Исторический конвертируемая марка Боснии и Герцеговины / Греческая драхма
История дневной ставки BAM /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 179.0095 Греческая драхма
минимум на
1 конвертируемая марка Боснии и Герцеговины = 170.0629 Греческая драхма
| Date | BAM/GRD |
|---|---|
| 174.0047 | |
| 174.8521 | |
| 174.2138 | |
| 175.1217 | |
| 174.1168 | |
| 174.2334 | |
| 174.3859 | |
| 174.1978 | |
| 174.2869 | |
| 174.2815 | |
| 174.2111 | |
| 174.2503 | |
| 174.1310 | |
| 174.4636 | |
| 174.4109 | |
| 174.1292 | |
| 174.3654 | |
| 174.0252 | |
| 174.0750 | |
| 174.1159 | |
| 174.6397 | |
| 174.1043 | |
| 173.9328 | |
| 173.8538 | |
| 174.7113 | |
| 173.9062 | |
| 173.2113 | |
| 173.8183 | |
| 173.4326 | |
| 175.1172 | |
| 175.0578 | |
| 173.8503 | |
| 174.2325 | |
| 174.3252 | |
| 173.9834 | |
| 174.3555 | |
| 174.7194 | |
| 173.8583 | |
| 174.7543 | |
| 174.7830 | |
| 174.1728 | |
| 173.4723 | |
| 174.0723 | |
| 174.1889 | |
| 174.1835 | |
| 174.3573 | |
| 174.2370 | |
| 174.3948 | |
| 174.3243 | |
| 174.2539 | |
| 175.0299 | |
| 174.7902 | |
| 174.1159 | |
| 175.0767 | |
| 173.1145 | |
| 173.4829 | |
| 173.4459 | |
| 174.2138 | |
| 173.3082 | |
| 174.8871 | |
| 175.0110 | |
| 174.2592 | |
| 174.1728 | |
| 173.4812 | |
| 174.3323 | |
| 173.8458 | |
| 174.1061 | |
| 174.7131 | |
| 175.4011 | |
| 176.2567 | |
| 173.9355 | |
| 173.5333 | |
| 173.5819 | |
| 175.0182 | |
| 174.0047 | |
| 172.5089 | |
| 173.9221 | |
| 173.3038 | |
| 174.6737 | |
| 173.7209 | |
| 174.3172 | |
| 173.9381 | |
| 173.6846 | |
| 175.5348 | |
| 174.9176 | |
| 174.2298 | |
| 173.9799 | |
| 174.4591 | |
| 174.3859 | |
| 175.0722 | |
| 174.5645 | |
| 174.2592 | |
| 174.3573 | |
| 175.0317 | |
| 174.8306 | |
| 174.3279 | |
| 174.0750 | |
| 174.1248 | |
| 173.7660 | |
| 174.4260 | |
| 174.3975 | |
| 174.4350 | |
| 174.3770 | |
| 174.4332 | |
| 173.9062 | |
| 174.8288 | |
| 174.2289 | |
| 174.2833 | |
| 173.1022 | |
| 173.8813 | |
| 174.2976 | |
| 174.1408 | |
| 174.9859 | |
| 173.8556 | |
| 174.1239 | |
| 174.0430 | |
| 174.3948 | |
| 174.1889 | |
| 174.7400 | |
| 175.4436 | |
| 174.0919 | |
| 173.8512 | |
| 174.4412 | |
| 173.8884 | |
| 174.4019 | |
| 174.2655 | |
| 174.3716 | |
| 173.9710 | |
| 173.7040 | |
| 174.1034 | |
| 174.2111 | |
| 173.9550 | |
| 174.2815 | |
| 174.4975 | |
| 174.4787 | |
| 174.0394 | |
| 174.2940 | |
| 174.0021 | |
| 174.4109 | |
| 174.2869 | |
| 173.9861 | |
| 174.1684 | |
| 173.7386 | |
| 173.6049 | |
| 174.1960 | |
| 174.3234 | |
| 174.5243 | |
| 174.2085 | |
| 174.3796 | |
| 172.9028 | |
| 174.1728 | |
| 173.2281 | |
| 174.1791 | |
| 174.1533 | |
| 174.3948 | |
| 174.1444 | |
| 173.8334 | |
| 174.1408 | |
| 173.9071 | |
| 174.4814 | |
| 174.4055 | |
| 174.0056 | |
| 174.2370 | |
| 174.8808 | |
| 173.8378 | |
| 173.2703 | |
| 174.2753 | |
| 174.1951 | |
| 174.9239 | |
| 175.0641 | |
| 173.9950 | |
| 175.0209 | |
| 174.3484 | |
| 174.4162 | |
| 174.1987 | |
| 173.9514 | |
| 173.7244 | |
| 173.9692 | |
| 174.4930 | |
| 174.2726 | |
| 174.2254 | |
| 174.1150 | |
| 174.7526 | |
| 173.8671 | |
| 174.3886 | |
| 173.8201 | |
| 173.5492 | |
| 174.3341 | |
| 173.9799 | |
| 173.9381 | |
| 174.7069 | |
| 173.2457 | |
| 172.7311 | |
| 173.7439 | |
| 173.9834 | |
| 174.1693 | |
| 172.5491 | |
| 174.3502 | |
| 174.7131 | |
| 174.6039 | |
| 174.1586 | |
| 174.7606 | |
| 174.2521 | |
| 174.8593 | |
| 174.2298 | |
| 174.7078 | |
| 174.4930 | |
| 173.9443 | |
| 173.7660 | |
| 174.2548 | |
| 174.8395 | |
| 174.2379 | |
| 174.2815 | |
| 174.0474 | |
| 174.0021 | |
| 174.2895 | |
| 174.0598 | |
| 174.0376 | |
| 174.3591 | |
| 174.3823 | |
| 173.1040 | |
| 174.3038 | |
| 174.0163 | |
| 174.2592 | |
| 174.8395 | |
| 174.2289 | |
| 174.4118 | |
| 174.2566 | |
| 174.3877 | |
| 174.2254 | |
| 173.9701 | |
| 174.8404 | |
| 174.2174 | |
| 174.3297 | |
| 174.4966 | |
| 174.6182 | |
| 173.9053 | |
| 173.1576 | |
| 173.8529 | |
| 174.4904 | |
| 174.4796 | |
| 174.2272 | |
| 174.2726 | |
| 174.1684 | |
| 174.1648 | |
| 174.0759 | |
| 173.2765 | |
| 174.2076 | |
| 174.0341 | |
| 174.2583 | |
| 174.1826 | |
| 173.7554 | |
| 174.0047 | |
| 174.3225 | |
| 174.0332 | |
| 174.6334 | |
| 174.1969 | |
| 174.2236 | |
| 173.9657 | |
| 174.3439 | |
| 174.2040 | |
| 174.4930 | |
| 174.7561 | |
| 174.4787 | |
| 173.9159 | |
| 174.1408 | |
| 174.1835 | |
| 173.6598 | |
| 173.5581 | |
| 174.0616 | |
| 174.2120 | |
| 175.1208 | |
| 173.8813 | |
| 174.7974 | |
| 173.7625 | |
| 174.8620 | |
| 173.6146 | |
| 174.4850 | |
| 174.8252 | |
| 174.3886 | |
| 173.8946 | |
| 174.7104 | |
| 174.1898 | |
| 174.0581 | |
| 173.8760 | |
| 179.0095 | |
| 173.1937 | |
| 173.0442 | |
| 173.8645 | |
| 173.9390 | |
| 173.9195 | |
| 174.5368 | |
| 178.3723 | |
| 174.5413 | |
| 174.2477 | |
| 173.7253 | |
| 174.0661 | |
| 174.4823 | |
| 174.1684 | |
| 174.6406 | |
| 173.5961 | |
| 175.0443 | |
| 174.0243 | |
| 174.3484 | |
| 174.6191 | |
| 173.9852 | |
| 174.2370 | |
| 174.4510 | |
| 173.7023 | |
| 174.0430 | |
| 173.6784 | |
| 174.3234 | |
| 174.4573 | |
| 173.7271 | |
| 175.2964 | |
| 173.9914 | |
| 174.1835 | |
| 174.2022 | |
| 174.1898 | |
| 174.1319 | |
| 174.2396 | |
| 174.2067 | |
| 174.1568 | |
| 174.2013 | |
| 174.1524 | |
| 174.1809 | |
| 174.2165 | |
| 174.1319 | |
| 174.2298 | |
| 174.2102 | |
| 174.3645 | |
| 174.1292 | |
| 174.1319 | |
| 175.0182 | |
| 174.3109 | |
| 174.4046 | |
| 174.2468 | |
| 174.2655 | |
| 174.1541 | |
| 173.1207 | |
| 174.2610 | |
| 174.2815 | |
| 174.2307 | |
| 174.2530 | |
| 174.2307 | |
| 174.2851 | |
| 174.3252 | |
| 174.2076 | |
| 174.7472 | |
| 174.1853 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 | |
| 174.2227 |