История дневной ставки GRD /BAM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Греческая драхма = 0.005880 конвертируемая марка Боснии и Герцеговины
минимум на
1 Греческая драхма = 0.005586 конвертируемая марка Боснии и Герцеговины
Date | GRD/BAM |
---|---|
0.005743 | |
0.005739 | |
0.005734 | |
0.005741 | |
0.005738 | |
0.005738 | |
0.005740 | |
0.005739 | |
0.005743 | |
0.005732 | |
0.005734 | |
0.005743 | |
0.005735 | |
0.005746 | |
0.005745 | |
0.005743 | |
0.005726 | |
0.005744 | |
0.005749 | |
0.005752 | |
0.005724 | |
0.005750 | |
0.005773 | |
0.005753 | |
0.005766 | |
0.005710 | |
0.005712 | |
0.005752 | |
0.005739 | |
0.005736 | |
0.005748 | |
0.005735 | |
0.005723 | |
0.005752 | |
0.005722 | |
0.005721 | |
0.005741 | |
0.005765 | |
0.005745 | |
0.005741 | |
0.005741 | |
0.005735 | |
0.005739 | |
0.005734 | |
0.005736 | |
0.005739 | |
0.005713 | |
0.005721 | |
0.005743 | |
0.005712 | |
0.005777 | |
0.005764 | |
0.005765 | |
0.005740 | |
0.005770 | |
0.005718 | |
0.005714 | |
0.005739 | |
0.005741 | |
0.005764 | |
0.005736 | |
0.005752 | |
0.005744 | |
0.005724 | |
0.005701 | |
0.005674 | |
0.005749 | |
0.005763 | |
0.005761 | |
0.005714 | |
0.005747 | |
0.005797 | |
0.005750 | |
0.005770 | |
0.005725 | |
0.005756 | |
0.005737 | |
0.005749 | |
0.005758 | |
0.005697 | |
0.005717 | |
0.005740 | |
0.005748 | |
0.005732 | |
0.005734 | |
0.005712 | |
0.005729 | |
0.005739 | |
0.005735 | |
0.005713 | |
0.005720 | |
0.005736 | |
0.005745 | |
0.005743 | |
0.005755 | |
0.005733 | |
0.005734 | |
0.005733 | |
0.005735 | |
0.005733 | |
0.005750 | |
0.005720 | |
0.005740 | |
0.005738 | |
0.005777 | |
0.005751 | |
0.005737 | |
0.005742 | |
0.005715 | |
0.005752 | |
0.005743 | |
0.005746 | |
0.005734 | |
0.005741 | |
0.005723 | |
0.005700 | |
0.005744 | |
0.005752 | |
0.005733 | |
0.005751 | |
0.005734 | |
0.005738 | |
0.005735 | |
0.005748 | |
0.005757 | |
0.005744 | |
0.005740 | |
0.005749 | |
0.005738 | |
0.005731 | |
0.005731 | |
0.005746 | |
0.005737 | |
0.005747 | |
0.005734 | |
0.005738 | |
0.005748 | |
0.005742 | |
0.005756 | |
0.005760 | |
0.005741 | |
0.005736 | |
0.005730 | |
0.005740 | |
0.005735 | |
0.005784 | |
0.005741 | |
0.005773 | |
0.005741 | |
0.005742 | |
0.005734 | |
0.005742 | |
0.005753 | |
0.005742 | |
0.005750 | |
0.005731 | |
0.005734 | |
0.005747 | |
0.005739 | |
0.005718 | |
0.005752 | |
0.005771 | |
0.005738 | |
0.005741 | |
0.005717 | |
0.005712 | |
0.005747 | |
0.005714 | |
0.005736 | |
0.005733 | |
0.005741 | |
0.005749 | |
0.005756 | |
0.005748 | |
0.005731 | |
0.005738 | |
0.005740 | |
0.005743 | |
0.005722 | |
0.005752 | |
0.005734 | |
0.005753 | |
0.005762 | |
0.005736 | |
0.005748 | |
0.005749 | |
0.005724 | |
0.005772 | |
0.005789 | |
0.005756 | |
0.005748 | |
0.005742 | |
0.005795 | |
0.005736 | |
0.005724 | |
0.005727 | |
0.005742 | |
0.005722 | |
0.005739 | |
0.005719 | |
0.005740 | |
0.005724 | |
0.005731 | |
0.005749 | |
0.005755 | |
0.005739 | |
0.005720 | |
0.005739 | |
0.005738 | |
0.005746 | |
0.005747 | |
0.005738 | |
0.005745 | |
0.005746 | |
0.005735 | |
0.005735 | |
0.005777 | |
0.005737 | |
0.005747 | |
0.005739 | |
0.005720 | |
0.005740 | |
0.005734 | |
0.005739 | |
0.005734 | |
0.005740 | |
0.005748 | |
0.005720 | |
0.005740 | |
0.005736 | |
0.005731 | |
0.005727 | |
0.005750 | |
0.005775 | |
0.005752 | |
0.005731 | |
0.005731 | |
0.005740 | |
0.005738 | |
0.005742 | |
0.005742 | |
0.005745 | |
0.005771 | |
0.005740 | |
0.005746 | |
0.005739 | |
0.005741 | |
0.005755 | |
0.005747 | |
0.005736 | |
0.005746 | |
0.005726 | |
0.005741 | |
0.005740 | |
0.005748 | |
0.005736 | |
0.005740 | |
0.005731 | |
0.005722 | |
0.005731 | |
0.005750 | |
0.005742 | |
0.005741 | |
0.005758 | |
0.005762 | |
0.005745 | |
0.005740 | |
0.005710 | |
0.005751 | |
0.005721 | |
0.005755 | |
0.005719 | |
0.005760 | |
0.005731 | |
0.005720 | |
0.005734 | |
0.005751 | |
0.005724 | |
0.005741 | |
0.005745 | |
0.005751 | |
0.005586 | |
0.005774 | |
0.005779 | |
0.005752 | |
0.005749 | |
0.005750 | |
0.005729 | |
0.005606 | |
0.005729 | |
0.005739 | |
0.005756 | |
0.005745 | |
0.005731 | |
0.005742 | |
0.005726 | |
0.005760 | |
0.005713 | |
0.005746 | |
0.005736 | |
0.005727 | |
0.005748 | |
0.005739 | |
0.005732 | |
0.005757 | |
0.005746 | |
0.005758 | |
0.005736 | |
0.005732 | |
0.005756 | |
0.005705 | |
0.005747 | |
0.005741 | |
0.005740 | |
0.005741 | |
0.005743 | |
0.005739 | |
0.005740 | |
0.005742 | |
0.005740 | |
0.005742 | |
0.005741 | |
0.005740 | |
0.005743 | |
0.005740 | |
0.005740 | |
0.005735 | |
0.005743 | |
0.005743 | |
0.005714 | |
0.005737 | |
0.005734 | |
0.005739 | |
0.005738 | |
0.005742 | |
0.005776 | |
0.005739 | |
0.005738 | |
0.005740 | |
0.005739 | |
0.005740 | |
0.005738 | |
0.005736 | |
0.005740 | |
0.005723 | |
0.005741 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 |