Historique des taux quotidiens BAM /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 179.0095 drachme grecque
le minimum le
1 mark convertible bosniaque = 170.0629 drachme grecque
Historique des prix GRD / BAM
Date | BAM/GRD |
| 174.1693 |
| 174.0047 |
| 174.8521 |
| 174.2138 |
| 175.1217 |
| 174.1168 |
| 174.2334 |
| 174.3859 |
| 174.1978 |
| 174.2869 |
| 174.2815 |
| 174.2111 |
| 174.2503 |
| 174.1310 |
| 174.4636 |
| 174.4109 |
| 174.1292 |
| 174.3654 |
| 174.0252 |
| 174.0750 |
| 174.1159 |
| 174.6397 |
| 174.1043 |
| 173.9328 |
| 173.8538 |
| 174.7113 |
| 173.9062 |
| 173.2113 |
| 173.8183 |
| 173.4326 |
| 175.1172 |
| 175.0578 |
| 173.8503 |
| 174.2325 |
| 174.3252 |
| 173.9834 |
| 174.3555 |
| 174.7194 |
| 173.8583 |
| 174.7543 |
| 174.7830 |
| 174.1728 |
| 173.4723 |
| 174.0723 |
| 174.1889 |
| 174.1835 |
| 174.3573 |
| 174.2370 |
| 174.3948 |
| 174.3243 |
| 174.2539 |
| 175.0299 |
| 174.7902 |
| 174.1159 |
| 175.0767 |
| 173.1145 |
| 173.4829 |
| 173.4459 |
| 174.2138 |
| 173.3082 |
| 174.8871 |
| 175.0110 |
| 174.2592 |
| 174.1728 |
| 173.4812 |
| 174.3323 |
| 173.8458 |
| 174.1061 |
| 174.7131 |
| 175.4011 |
| 176.2567 |
| 173.9355 |
| 173.5333 |
| 173.5819 |
| 175.0182 |
| 174.0047 |
| 172.5089 |
| 173.9221 |
| 173.3038 |
| 174.6737 |
| 173.7209 |
| 174.3172 |
| 173.9381 |
| 173.6846 |
| 175.5348 |
| 174.9176 |
| 174.2298 |
| 173.9799 |
| 174.4591 |
| 174.3859 |
| 175.0722 |
| 174.5645 |
| 174.2592 |
| 174.3573 |
| 175.0317 |
| 174.8306 |
| 174.3279 |
| 174.0750 |
| 174.1248 |
| 173.7660 |
| 174.4260 |
| 174.3975 |
| 174.4350 |
| 174.3770 |
| 174.4332 |
| 173.9062 |
| 174.8288 |
| 174.2289 |
| 174.2833 |
| 173.1022 |
| 173.8813 |
| 174.2976 |
| 174.1408 |
| 174.9859 |
| 173.8556 |
| 174.1239 |
| 174.0430 |
| 174.3948 |
| 174.1889 |
| 174.7400 |
| 175.4436 |
| 174.0919 |
| 173.8512 |
| 174.4412 |
| 173.8884 |
| 174.4019 |
| 174.2655 |
| 174.3716 |
| 173.9710 |
| 173.7040 |
| 174.1034 |
| 174.2111 |
| 173.9550 |
| 174.2815 |
| 174.4975 |
| 174.4787 |
| 174.0394 |
| 174.2940 |
| 174.0021 |
| 174.4109 |
| 174.2869 |
| 173.9861 |
| 174.1684 |
| 173.7386 |
| 173.6049 |
| 174.1960 |
| 174.3234 |
| 174.5243 |
| 174.2085 |
| 174.3796 |
| 172.9028 |
| 174.1728 |
| 173.2281 |
| 174.1791 |
| 174.1533 |
| 174.3948 |
| 174.1444 |
| 173.8334 |
| 174.1408 |
| 173.9071 |
| 174.4814 |
| 174.4055 |
| 174.0056 |
| 174.2370 |
| 174.8808 |
| 173.8378 |
| 173.2703 |
| 174.2753 |
| 174.1951 |
| 174.9239 |
| 175.0641 |
| 173.9950 |
| 175.0209 |
| 174.3484 |
| 174.4162 |
| 174.1987 |
| 173.9514 |
| 173.7244 |
| 173.9692 |
| 174.4930 |
| 174.2726 |
| 174.2254 |
| 174.1150 |
| 174.7526 |
| 173.8671 |
| 174.3886 |
| 173.8201 |
| 173.5492 |
| 174.3341 |
| 173.9799 |
| 173.9381 |
| 174.7069 |
| 173.2457 |
| 172.7311 |
| 173.7439 |
| 173.9834 |
| 174.1693 |
| 172.5491 |
| 174.3502 |
| 174.7131 |
| 174.6039 |
| 174.1586 |
| 174.7606 |
| 174.2521 |
| 174.8593 |
| 174.2298 |
| 174.7078 |
| 174.4930 |
| 173.9443 |
| 173.7660 |
| 174.2548 |
| 174.8395 |
| 174.2379 |
| 174.2815 |
| 174.0474 |
| 174.0021 |
| 174.2895 |
| 174.0598 |
| 174.0376 |
| 174.3591 |
| 174.3823 |
| 173.1040 |
| 174.3038 |
| 174.0163 |
| 174.2592 |
| 174.8395 |
| 174.2289 |
| 174.4118 |
| 174.2566 |
| 174.3877 |
| 174.2254 |
| 173.9701 |
| 174.8404 |
| 174.2174 |
| 174.3297 |
| 174.4966 |
| 174.6182 |
| 173.9053 |
| 173.1576 |
| 173.8529 |
| 174.4904 |
| 174.4796 |
| 174.2272 |
| 174.2726 |
| 174.1684 |
| 174.1648 |
| 174.0759 |
| 173.2765 |
| 174.2076 |
| 174.0341 |
| 174.2583 |
| 174.1826 |
| 173.7554 |
| 174.0047 |
| 174.3225 |
| 174.0332 |
| 174.6334 |
| 174.1969 |
| 174.2236 |
| 173.9657 |
| 174.3439 |
| 174.2040 |
| 174.4930 |
| 174.7561 |
| 174.4787 |
| 173.9159 |
| 174.1408 |
| 174.1835 |
| 173.6598 |
| 173.5581 |
| 174.0616 |
| 174.2120 |
| 175.1208 |
| 173.8813 |
| 174.7974 |
| 173.7625 |
| 174.8620 |
| 173.6146 |
| 174.4850 |
| 174.8252 |
| 174.3886 |
| 173.8946 |
| 174.7104 |
| 174.1898 |
| 174.0581 |
| 173.8760 |
| 179.0095 |
| 173.1937 |
| 173.0442 |
| 173.8645 |
| 173.9390 |
| 173.9195 |
| 174.5368 |
| 178.3723 |
| 174.5413 |
| 174.2477 |
| 173.7253 |
| 174.0661 |
| 174.4823 |
| 174.1684 |
| 174.6406 |
| 173.5961 |
| 175.0443 |
| 174.0243 |
| 174.3484 |
| 174.6191 |
| 173.9852 |
| 174.2370 |
| 174.4510 |
| 173.7023 |
| 174.0430 |
| 173.6784 |
| 174.3234 |
| 174.4573 |
| 173.7271 |
| 175.2964 |
| 173.9914 |
| 174.1835 |
| 174.2022 |
| 174.1898 |
| 174.1319 |
| 174.2396 |
| 174.2067 |
| 174.1568 |
| 174.2013 |
| 174.1524 |
| 174.1809 |
| 174.2165 |
| 174.1319 |
| 174.2298 |
| 174.2102 |
| 174.3645 |
| 174.1292 |
| 174.1319 |
| 175.0182 |
| 174.3109 |
| 174.4046 |
| 174.2468 |
| 174.2655 |
| 174.1541 |
| 173.1207 |
| 174.2610 |
| 174.2815 |
| 174.2307 |
| 174.2530 |
| 174.2307 |
| 174.2851 |
| 174.3252 |
| 174.2076 |
| 174.7472 |
| 174.1853 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |
| 174.2227 |