История дневной ставки PTE /BAM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Португальское эскудо = 0.009994 конвертируемая марка Боснии и Герцеговины
минимум на
1 Португальское эскудо = 0.009495 конвертируемая марка Боснии и Герцеговины
Date | PTE/BAM |
---|---|
0.009751 | |
0.009768 | |
0.009721 | |
0.009756 | |
0.009706 | |
0.009762 | |
0.009755 | |
0.009747 | |
0.009757 | |
0.009752 | |
0.009752 | |
0.009756 | |
0.009754 | |
0.009761 | |
0.009742 | |
0.009745 | |
0.009761 | |
0.009748 | |
0.009767 | |
0.009764 | |
0.009762 | |
0.009732 | |
0.009762 | |
0.009772 | |
0.009776 | |
0.009728 | |
0.009773 | |
0.009813 | |
0.009778 | |
0.009800 | |
0.009706 | |
0.009709 | |
0.009777 | |
0.009755 | |
0.009750 | |
0.009769 | |
0.009748 | |
0.009728 | |
0.009776 | |
0.009726 | |
0.009724 | |
0.009758 | |
0.009798 | |
0.009764 | |
0.009758 | |
0.009758 | |
0.009748 | |
0.009755 | |
0.009746 | |
0.009750 | |
0.009754 | |
0.009711 | |
0.009724 | |
0.009762 | |
0.009708 | |
0.009818 | |
0.009797 | |
0.009799 | |
0.009756 | |
0.009807 | |
0.009719 | |
0.009712 | |
0.009754 | |
0.009758 | |
0.009797 | |
0.009750 | |
0.009777 | |
0.009762 | |
0.009728 | |
0.009690 | |
0.009643 | |
0.009772 | |
0.009794 | |
0.009792 | |
0.009711 | |
0.009768 | |
0.009853 | |
0.009772 | |
0.009807 | |
0.009730 | |
0.009784 | |
0.009750 | |
0.009772 | |
0.009786 | |
0.009683 | |
0.009717 | |
0.009755 | |
0.009769 | |
0.009742 | |
0.009747 | |
0.009708 | |
0.009737 | |
0.009754 | |
0.009748 | |
0.009711 | |
0.009722 | |
0.009750 | |
0.009764 | |
0.009761 | |
0.009781 | |
0.009744 | |
0.009746 | |
0.009744 | |
0.009747 | |
0.009744 | |
0.009773 | |
0.009722 | |
0.009755 | |
0.009752 | |
0.009819 | |
0.009775 | |
0.009751 | |
0.009760 | |
0.009713 | |
0.009776 | |
0.009761 | |
0.009766 | |
0.009746 | |
0.009758 | |
0.009727 | |
0.009688 | |
0.009763 | |
0.009776 | |
0.009743 | |
0.009774 | |
0.009746 | |
0.009753 | |
0.009747 | |
0.009770 | |
0.009785 | |
0.009762 | |
0.009756 | |
0.009771 | |
0.009752 | |
0.009740 | |
0.009741 | |
0.009766 | |
0.009752 | |
0.009768 | |
0.009745 | |
0.009752 | |
0.009769 | |
0.009759 | |
0.009783 | |
0.009790 | |
0.009757 | |
0.009750 | |
0.009739 | |
0.009756 | |
0.009747 | |
0.009830 | |
0.009758 | |
0.009812 | |
0.009758 | |
0.009760 | |
0.009746 | |
0.009760 | |
0.009777 | |
0.009760 | |
0.009773 | |
0.009741 | |
0.009745 | |
0.009768 | |
0.009755 | |
0.009719 | |
0.009777 | |
0.009809 | |
0.009753 | |
0.009757 | |
0.009717 | |
0.009709 | |
0.009768 | |
0.009711 | |
0.009749 | |
0.009745 | |
0.009757 | |
0.009771 | |
0.009784 | |
0.009770 | |
0.009741 | |
0.009753 | |
0.009755 | |
0.009762 | |
0.009726 | |
0.009776 | |
0.009746 | |
0.009778 | |
0.009793 | |
0.009749 | |
0.009769 | |
0.009772 | |
0.009729 | |
0.009811 | |
0.009840 | |
0.009783 | |
0.009769 | |
0.009759 | |
0.009850 | |
0.009749 | |
0.009728 | |
0.009734 | |
0.009759 | |
0.009726 | |
0.009754 | |
0.009720 | |
0.009755 | |
0.009729 | |
0.009741 | |
0.009771 | |
0.009781 | |
0.009754 | |
0.009721 | |
0.009755 | |
0.009752 | |
0.009765 | |
0.009768 | |
0.009752 | |
0.009765 | |
0.009766 | |
0.009748 | |
0.009747 | |
0.009819 | |
0.009751 | |
0.009767 | |
0.009754 | |
0.009721 | |
0.009755 | |
0.009745 | |
0.009754 | |
0.009746 | |
0.009755 | |
0.009770 | |
0.009721 | |
0.009756 | |
0.009750 | |
0.009740 | |
0.009734 | |
0.009773 | |
0.009816 | |
0.009776 | |
0.009741 | |
0.009741 | |
0.009755 | |
0.009753 | |
0.009759 | |
0.009759 | |
0.009764 | |
0.009809 | |
0.009756 | |
0.009766 | |
0.009754 | |
0.009758 | |
0.009782 | |
0.009768 | |
0.009750 | |
0.009766 | |
0.009733 | |
0.009757 | |
0.009756 | |
0.009770 | |
0.009749 | |
0.009757 | |
0.009741 | |
0.009726 | |
0.009741 | |
0.009773 | |
0.009760 | |
0.009758 | |
0.009787 | |
0.009793 | |
0.009765 | |
0.009756 | |
0.009706 | |
0.009775 | |
0.009724 | |
0.009781 | |
0.009720 | |
0.009790 | |
0.009741 | |
0.009722 | |
0.009746 | |
0.009774 | |
0.009728 | |
0.009757 | |
0.009765 | |
0.009775 | |
0.009495 | |
0.009814 | |
0.009822 | |
0.009776 | |
0.009772 | |
0.009773 | |
0.009738 | |
0.009529 | |
0.009738 | |
0.009754 | |
0.009784 | |
0.009764 | |
0.009741 | |
0.009759 | |
0.009732 | |
0.009791 | |
0.009710 | |
0.009767 | |
0.009749 | |
0.009733 | |
0.009769 | |
0.009755 | |
0.009743 | |
0.009785 | |
0.009766 | |
0.009786 | |
0.009750 | |
0.009743 | |
0.009783 | |
0.009696 | |
0.009769 | |
0.009758 | |
0.009757 | |
0.009757 | |
0.009761 | |
0.009755 | |
0.009757 | |
0.009759 | |
0.009757 | |
0.009760 | |
0.009758 | |
0.009756 | |
0.009761 | |
0.009755 | |
0.009756 | |
0.009748 | |
0.009761 | |
0.009761 | |
0.009711 | |
0.009751 | |
0.009745 | |
0.009754 | |
0.009753 | |
0.009759 | |
0.009818 | |
0.009753 | |
0.009752 | |
0.009755 | |
0.009754 | |
0.009755 | |
0.009752 | |
0.009750 | |
0.009756 | |
0.009726 | |
0.009758 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 | |
0.009756 |