История дневной ставки BBD /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 барбадосский доллар = 7.1700 Австрийский шиллинг
минимум на
1 барбадосский доллар = 5.4994 Австрийский шиллинг
Date | BBD/ATS |
---|---|
6.4213 | |
6.4572 | |
6.4756 | |
6.3341 | |
6.4082 | |
6.3487 | |
6.3275 | |
6.2944 | |
6.3387 | |
6.3410 | |
6.3849 | |
6.3872 | |
6.4054 | |
6.3503 | |
6.3246 | |
6.2861 | |
6.2834 | |
6.2339 | |
6.2439 | |
6.2986 | |
6.3910 | |
6.3485 | |
6.2775 | |
6.2863 | |
6.4293 | |
6.4181 | |
6.4822 | |
6.4477 | |
6.5189 | |
6.5038 | |
6.5651 | |
6.4960 | |
6.4349 | |
6.4015 | |
6.3756 | |
6.3554 | |
6.3134 | |
6.3076 | |
6.2531 | |
6.2565 | |
6.2190 | |
6.1217 | |
6.2516 | |
6.3046 | |
6.3064 | |
6.2983 | |
6.3927 | |
6.4232 | |
6.4259 | |
6.3641 | |
6.3274 | |
6.2564 | |
6.2715 | |
6.2222 | |
6.2979 | |
6.4161 | |
6.4381 | |
6.4849 | |
6.4406 | |
6.4114 | |
6.4126 | |
6.3412 | |
6.3286 | |
6.3530 | |
6.4104 | |
6.4440 | |
6.4663 | |
6.4831 | |
6.5262 | |
6.5547 | |
6.6517 | |
6.7146 | |
6.6669 | |
6.8682 | |
6.9595 | |
6.9608 | |
6.9893 | |
7.0846 | |
6.9966 | |
7.1519 | |
6.8594 | |
6.7923 | |
6.9145 | |
6.8727 | |
6.9229 | |
6.7695 | |
6.7463 | |
6.7042 | |
6.7298 | |
6.7801 | |
6.8486 | |
6.5947 | |
6.5031 | |
6.5404 | |
6.6059 | |
6.4362 | |
6.3865 | |
6.4396 | |
6.5908 | |
6.5133 | |
6.5465 | |
6.4222 | |
6.2451 | |
6.2873 | |
6.3316 | |
6.1351 | |
6.0836 | |
6.0854 | |
6.0132 | |
6.1269 | |
6.0760 | |
6.0298 | |
6.0723 | |
6.0876 | |
6.0729 | |
6.1009 | |
6.0965 | |
6.0974 | |
6.0923 | |
6.1203 | |
6.0527 | |
5.9374 | |
5.9314 | |
5.9263 | |
5.9242 | |
5.9551 | |
5.9217 | |
5.8825 | |
5.8670 | |
5.8250 | |
5.7946 | |
5.8323 | |
5.8582 | |
5.8418 | |
5.8617 | |
5.7942 | |
5.8282 | |
5.8346 | |
5.7994 | |
5.7984 | |
5.7676 | |
5.7758 | |
5.6758 | |
5.6437 | |
5.6245 | |
5.6328 | |
5.6591 | |
5.6671 | |
5.7056 | |
5.6957 | |
5.7131 | |
5.7759 | |
5.8223 | |
5.8462 | |
5.7661 | |
5.8056 | |
5.7103 | |
5.6561 | |
5.6710 | |
5.7092 | |
5.7013 | |
5.6660 | |
5.6965 | |
5.6580 | |
5.6153 | |
5.6295 | |
5.6222 | |
5.6632 | |
5.6814 | |
5.7635 | |
5.8097 | |
5.8009 | |
5.8186 | |
5.9100 | |
5.8261 | |
5.8463 | |
5.8242 | |
5.8360 | |
5.8913 | |
5.8490 | |
5.7970 | |
5.8213 | |
5.7639 | |
5.8338 | |
5.7940 | |
5.8624 | |
5.8503 | |
5.8457 | |
6.0055 | |
6.0645 | |
6.0808 | |
6.1174 | |
6.1006 | |
6.0674 | |
6.0864 | |
6.1842 | |
6.3111 | |
6.3039 | |
6.3649 | |
6.3102 | |
6.3559 | |
6.3321 | |
6.3004 | |
6.3711 | |
6.2383 | |
6.3919 | |
6.1629 | |
6.0355 | |
6.1739 | |
6.3416 | |
6.3479 | |
6.3062 | |
6.2191 | |
6.2436 | |
6.2003 | |
6.1791 | |
6.1460 | |
6.1422 | |
6.2028 | |
6.1784 | |
6.2188 | |
6.2114 | |
6.2486 | |
6.2132 | |
6.2350 | |
6.1827 | |
6.1988 | |
6.1696 | |
6.2399 | |
6.2704 | |
6.3124 | |
6.2580 | |
6.2529 | |
6.2280 | |
6.2755 | |
6.1975 | |
6.2087 | |
6.1343 | |
6.1200 | |
6.1748 | |
6.1406 | |
6.1104 | |
6.1348 | |
6.0954 | |
6.0356 | |
6.1301 | |
6.0787 | |
6.1176 | |
6.1465 | |
6.1608 | |
6.1254 | |
6.1424 | |
6.1515 | |
6.1111 | |
6.0862 | |
6.1125 | |
6.1402 | |
6.0804 | |
6.0692 | |
6.1109 | |
6.0690 | |
6.0538 | |
6.0824 | |
6.1002 | |
6.0167 | |
6.0195 | |
6.0519 | |
5.9967 | |
5.9940 | |
5.9872 | |
6.0344 | |
6.0617 | |
6.0586 | |
6.0594 | |
6.0708 | |
6.0060 | |
6.1290 | |
6.0315 | |
6.0472 | |
6.0011 | |
5.9398 | |
5.9858 | |
5.9429 | |
5.8542 | |
5.8962 | |
5.9344 | |
5.9238 | |
5.8884 | |
5.9869 | |
6.0348 | |
5.9522 | |
5.8768 | |
5.8837 | |
5.8758 | |
5.8522 | |
5.9099 | |
5.8800 | |
5.9159 | |
5.8442 | |
5.8804 | |
5.9176 | |
5.8357 | |
5.7665 | |
5.7659 | |
5.6947 | |
5.6351 | |
5.5557 | |
5.5839 | |
5.5967 | |
5.5230 | |
5.5770 | |
5.5760 | |
5.5866 | |
5.5483 | |
5.5931 | |
5.5637 | |
5.5570 | |
5.6135 | |
5.6088 | |
5.7478 | |
5.7283 | |
5.7955 | |
5.8386 | |
5.8425 | |
5.7973 | |
5.7795 | |
5.8617 | |
5.8979 | |
5.8530 | |
5.8324 | |
5.8598 | |
5.8645 | |
5.8031 | |
5.7525 | |
5.7536 | |
5.7851 | |
5.7507 | |
5.8250 | |
5.8427 | |
5.8308 | |
5.8204 | |
5.9114 | |
5.9967 | |
6.0371 | |
6.0498 | |
6.1524 | |
6.1736 | |
6.1442 | |
6.1116 | |
6.1818 | |
6.1222 | |
6.2698 | |
6.3008 | |
6.3092 | |
6.3350 | |
6.4703 | |
6.4965 | |
6.4530 | |
6.3385 | |
6.4130 | |
6.4642 | |
6.5073 | |
6.5027 | |
6.4861 | |
6.4867 | |
6.3844 | |
6.4201 | |
6.4611 | |
6.4760 | |
6.5404 | |
6.5410 | |
6.5851 | |
6.5832 | |
6.5379 | |
6.5162 | |
6.4834 | |
6.4910 | |
6.3690 | |
6.1964 | |
6.2732 | |
6.3283 | |
6.2767 | |
6.1499 | |
6.1299 | |
6.1241 | |
6.1714 | |
6.1258 | |
6.1658 | |
6.1501 | |
6.0970 | |
6.1678 | |
6.2084 | |
6.1628 | |
6.2775 | |
6.2138 | |
6.2248 | |
6.1802 | |
6.2470 | |
6.0906 | |
6.0925 | |
6.1144 | |
6.1725 | |
6.1288 | |
6.0681 | |
6.0240 | |
6.0281 | |
6.1134 | |
6.0940 | |
6.0453 | |
6.0402 | |
6.1629 | |
6.0997 | |
6.1916 | |
6.2670 | |
6.2710 | |
6.1895 | |
6.1157 | |
6.1512 | |
6.3186 | |
6.3685 | |
6.3000 | |
6.3200 | |
6.3263 | |
6.2795 | |
6.3428 | |
6.2725 | |
6.3345 | |
6.4960 | |
6.4498 | |
6.3962 |