Povijest dnevnih stopa BBD /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 barbadoski dolar = 7.1700 austrijski šiling
Minimalni na
1 barbadoski dolar = 5.4994 austrijski šiling
povijest Cijena ATS / BBD
Date | BBD/ATS |
| 6.4213 |
| 6.4572 |
| 6.4756 |
| 6.3341 |
| 6.4082 |
| 6.3487 |
| 6.3275 |
| 6.2944 |
| 6.3387 |
| 6.3410 |
| 6.3849 |
| 6.3872 |
| 6.4054 |
| 6.3503 |
| 6.3246 |
| 6.2861 |
| 6.2834 |
| 6.2339 |
| 6.2439 |
| 6.2986 |
| 6.3910 |
| 6.3485 |
| 6.2775 |
| 6.2863 |
| 6.4293 |
| 6.4181 |
| 6.4822 |
| 6.4477 |
| 6.5189 |
| 6.5038 |
| 6.5651 |
| 6.4960 |
| 6.4349 |
| 6.4015 |
| 6.3756 |
| 6.3554 |
| 6.3134 |
| 6.3076 |
| 6.2531 |
| 6.2565 |
| 6.2190 |
| 6.1217 |
| 6.2516 |
| 6.3046 |
| 6.3064 |
| 6.2983 |
| 6.3927 |
| 6.4232 |
| 6.4259 |
| 6.3641 |
| 6.3274 |
| 6.2564 |
| 6.2715 |
| 6.2222 |
| 6.2979 |
| 6.4161 |
| 6.4381 |
| 6.4849 |
| 6.4406 |
| 6.4114 |
| 6.4126 |
| 6.3412 |
| 6.3286 |
| 6.3530 |
| 6.4104 |
| 6.4440 |
| 6.4663 |
| 6.4831 |
| 6.5262 |
| 6.5547 |
| 6.6517 |
| 6.7146 |
| 6.6669 |
| 6.8682 |
| 6.9595 |
| 6.9608 |
| 6.9893 |
| 7.0846 |
| 6.9966 |
| 7.1519 |
| 6.8594 |
| 6.7923 |
| 6.9145 |
| 6.8727 |
| 6.9229 |
| 6.7695 |
| 6.7463 |
| 6.7042 |
| 6.7298 |
| 6.7801 |
| 6.8486 |
| 6.5947 |
| 6.5031 |
| 6.5404 |
| 6.6059 |
| 6.4362 |
| 6.3865 |
| 6.4396 |
| 6.5908 |
| 6.5133 |
| 6.5465 |
| 6.4222 |
| 6.2451 |
| 6.2873 |
| 6.3316 |
| 6.1351 |
| 6.0836 |
| 6.0854 |
| 6.0132 |
| 6.1269 |
| 6.0760 |
| 6.0298 |
| 6.0723 |
| 6.0876 |
| 6.0729 |
| 6.1009 |
| 6.0965 |
| 6.0974 |
| 6.0923 |
| 6.1203 |
| 6.0527 |
| 5.9374 |
| 5.9314 |
| 5.9263 |
| 5.9242 |
| 5.9551 |
| 5.9217 |
| 5.8825 |
| 5.8670 |
| 5.8250 |
| 5.7946 |
| 5.8323 |
| 5.8582 |
| 5.8418 |
| 5.8617 |
| 5.7942 |
| 5.8282 |
| 5.8346 |
| 5.7994 |
| 5.7984 |
| 5.7676 |
| 5.7758 |
| 5.6758 |
| 5.6437 |
| 5.6245 |
| 5.6328 |
| 5.6591 |
| 5.6671 |
| 5.7056 |
| 5.6957 |
| 5.7131 |
| 5.7759 |
| 5.8223 |
| 5.8462 |
| 5.7661 |
| 5.8056 |
| 5.7103 |
| 5.6561 |
| 5.6710 |
| 5.7092 |
| 5.7013 |
| 5.6660 |
| 5.6965 |
| 5.6580 |
| 5.6153 |
| 5.6295 |
| 5.6222 |
| 5.6632 |
| 5.6814 |
| 5.7635 |
| 5.8097 |
| 5.8009 |
| 5.8186 |
| 5.9100 |
| 5.8261 |
| 5.8463 |
| 5.8242 |
| 5.8360 |
| 5.8913 |
| 5.8490 |
| 5.7970 |
| 5.8213 |
| 5.7639 |
| 5.8338 |
| 5.7940 |
| 5.8624 |
| 5.8503 |
| 5.8457 |
| 6.0055 |
| 6.0645 |
| 6.0808 |
| 6.1174 |
| 6.1006 |
| 6.0674 |
| 6.0864 |
| 6.1842 |
| 6.3111 |
| 6.3039 |
| 6.3649 |
| 6.3102 |
| 6.3559 |
| 6.3321 |
| 6.3004 |
| 6.3711 |
| 6.2383 |
| 6.3919 |
| 6.1629 |
| 6.0355 |
| 6.1739 |
| 6.3416 |
| 6.3479 |
| 6.3062 |
| 6.2191 |
| 6.2436 |
| 6.2003 |
| 6.1791 |
| 6.1460 |
| 6.1422 |
| 6.2028 |
| 6.1784 |
| 6.2188 |
| 6.2114 |
| 6.2486 |
| 6.2132 |
| 6.2350 |
| 6.1827 |
| 6.1988 |
| 6.1696 |
| 6.2399 |
| 6.2704 |
| 6.3124 |
| 6.2580 |
| 6.2529 |
| 6.2280 |
| 6.2755 |
| 6.1975 |
| 6.2087 |
| 6.1343 |
| 6.1200 |
| 6.1748 |
| 6.1406 |
| 6.1104 |
| 6.1348 |
| 6.0954 |
| 6.0356 |
| 6.1301 |
| 6.0787 |
| 6.1176 |
| 6.1465 |
| 6.1608 |
| 6.1254 |
| 6.1424 |
| 6.1515 |
| 6.1111 |
| 6.0862 |
| 6.1125 |
| 6.1402 |
| 6.0804 |
| 6.0692 |
| 6.1109 |
| 6.0690 |
| 6.0538 |
| 6.0824 |
| 6.1002 |
| 6.0167 |
| 6.0195 |
| 6.0519 |
| 5.9967 |
| 5.9940 |
| 5.9872 |
| 6.0344 |
| 6.0617 |
| 6.0586 |
| 6.0594 |
| 6.0708 |
| 6.0060 |
| 6.1290 |
| 6.0315 |
| 6.0472 |
| 6.0011 |
| 5.9398 |
| 5.9858 |
| 5.9429 |
| 5.8542 |
| 5.8962 |
| 5.9344 |
| 5.9238 |
| 5.8884 |
| 5.9869 |
| 6.0348 |
| 5.9522 |
| 5.8768 |
| 5.8837 |
| 5.8758 |
| 5.8522 |
| 5.9099 |
| 5.8800 |
| 5.9159 |
| 5.8442 |
| 5.8804 |
| 5.9176 |
| 5.8357 |
| 5.7665 |
| 5.7659 |
| 5.6947 |
| 5.6351 |
| 5.5557 |
| 5.5839 |
| 5.5967 |
| 5.5230 |
| 5.5770 |
| 5.5760 |
| 5.5866 |
| 5.5483 |
| 5.5931 |
| 5.5637 |
| 5.5570 |
| 5.6135 |
| 5.6088 |
| 5.7478 |
| 5.7283 |
| 5.7955 |
| 5.8386 |
| 5.8425 |
| 5.7973 |
| 5.7795 |
| 5.8617 |
| 5.8979 |
| 5.8530 |
| 5.8324 |
| 5.8598 |
| 5.8645 |
| 5.8031 |
| 5.7525 |
| 5.7536 |
| 5.7851 |
| 5.7507 |
| 5.8250 |
| 5.8427 |
| 5.8308 |
| 5.8204 |
| 5.9114 |
| 5.9967 |
| 6.0371 |
| 6.0498 |
| 6.1524 |
| 6.1736 |
| 6.1442 |
| 6.1116 |
| 6.1818 |
| 6.1222 |
| 6.2698 |
| 6.3008 |
| 6.3092 |
| 6.3350 |
| 6.4703 |
| 6.4965 |
| 6.4530 |
| 6.3385 |
| 6.4130 |
| 6.4642 |
| 6.5073 |
| 6.5027 |
| 6.4861 |
| 6.4867 |
| 6.3844 |
| 6.4201 |
| 6.4611 |
| 6.4760 |
| 6.5404 |
| 6.5410 |
| 6.5851 |
| 6.5832 |
| 6.5379 |
| 6.5162 |
| 6.4834 |
| 6.4910 |
| 6.3690 |
| 6.1964 |
| 6.2732 |
| 6.3283 |
| 6.2767 |
| 6.1499 |
| 6.1299 |
| 6.1241 |
| 6.1714 |
| 6.1258 |
| 6.1658 |
| 6.1501 |
| 6.0970 |
| 6.1678 |
| 6.2084 |
| 6.1628 |
| 6.2775 |
| 6.2138 |
| 6.2248 |
| 6.1802 |
| 6.2470 |
| 6.0906 |
| 6.0925 |
| 6.1144 |
| 6.1725 |
| 6.1288 |
| 6.0681 |
| 6.0240 |
| 6.0281 |
| 6.1134 |
| 6.0940 |
| 6.0453 |
| 6.0402 |
| 6.1629 |
| 6.0997 |
| 6.1916 |
| 6.2670 |
| 6.2710 |
| 6.1895 |
| 6.1157 |
| 6.1512 |
| 6.3186 |
| 6.3685 |
| 6.3000 |
| 6.3200 |
| 6.3263 |
| 6.2795 |
| 6.3428 |
| 6.2725 |
| 6.3345 |
| 6.4960 |
| 6.4498 |
| 6.3962 |