ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 7.1700 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 5.4994 ชิลลิงออสเตรีย

ประวัติราคา ATS / BBD

Date BBD/ATS
6.0268
6.0440
6.0133
6.0243
6.0210
5.9357
5.9679
5.9130
5.9129
5.9033
5.8408
5.8846
5.8689
5.8385
5.8467
5.9615
6.0054
5.9271
5.9836
5.9227
5.8831
5.8341
5.8058
5.7798
5.8313
5.7943
5.9111
5.8969
5.8731
5.8443
5.8482
5.8537
5.9104
5.9274
5.9721
5.9363
5.9530
5.9731
5.9052
5.9086
5.9484
5.8757
5.8651
5.8294
5.8490
5.8462
5.8730
5.9239
5.8966
5.9226
5.9386
5.9329
5.8830
5.8979
5.8622
5.8374
5.9320
5.9549
6.0213
6.0072
6.0411
6.1252
6.2011
6.0820
6.0310
5.9755
6.0689
6.3026
6.3600
6.3690
6.3015
6.3473
6.5616
6.5768
6.5616
6.6790
6.6616
6.5923
6.6019
6.7032
6.6261
6.6118
6.6128
6.5419
6.5181
6.5519
6.5801
6.4940
6.4523
6.3270
6.3601
6.3614
6.3066
6.2693
6.1779
6.1925
6.1820
6.2344
6.2160
6.1614
6.2064
6.2912
6.2828
6.3593
6.3184
6.3131
6.3525
6.4081
6.4108
6.4060
6.3921
6.3079
6.3345
6.3351
6.3752
6.3880
6.4213
6.4572
6.4756
6.3341
6.4082
6.3487
6.3275
6.2944
6.3387
6.3410
6.3849
6.3872
6.4054
6.3503
6.3246
6.2861
6.2834
6.2339
6.2439
6.2986
6.3910
6.3485
6.2775
6.2863
6.4293
6.4181
6.4822
6.4477
6.5189
6.5038
6.5651
6.4960
6.4349
6.4015
6.3756
6.3554
6.3134
6.3076
6.2531
6.2565
6.2190
6.1217
6.2516
6.3046
6.3064
6.2983
6.3927
6.4232
6.4259
6.3641
6.3274
6.2564
6.2715
6.2222
6.2979
6.4161
6.4381
6.4849
6.4406
6.4114
6.4126
6.3412
6.3286
6.3530
6.4104
6.4440
6.4663
6.4831
6.5262
6.5547
6.6517
6.7146
6.6669
6.8682
6.9595
6.9608
6.9893
7.0846
6.9966
7.1519
6.8594
6.7923
6.9145
6.8727
6.9229
6.7695
6.7463
6.7042
6.7298
6.7801
6.8486
6.5947
6.5031
6.5404
6.6059
6.4362
6.3865
6.4396
6.5908
6.5133
6.5465
6.4222
6.2451
6.2873
6.3316
6.1351
6.0836
6.0854
6.0132
6.1269
6.0760
6.0298
6.0723
6.0876
6.0729
6.1009
6.0965
6.0974
6.0923
6.1203
6.0527
5.9374
5.9314
5.9263
5.9242
5.9551
5.9217
5.8825
5.8670
5.8250
5.7946
5.8323
5.8582
5.8418
5.8617
5.7942
5.8282
5.8346
5.7994
5.7984
5.7676
5.7758
5.6758
5.6437
5.6245
5.6328
5.6591
5.6671
5.7056
5.6957
5.7131
5.7759
5.8223
5.8462
5.7661
5.8056
5.7103
5.6561
5.6710
5.7092
5.7013
5.6660
5.6965
5.6580
5.6153
5.6295
5.6222
5.6632
5.6814
5.7635
5.8097
5.8009
5.8186
5.9100
5.8261
5.8463
5.8242
5.8360
5.8913
5.8490
5.7970
5.8213
5.7639
5.8338
5.7940
5.8624
5.8503
5.8457
6.0055
6.0645
6.0808
6.1174
6.1006
6.0674
6.0864
6.1842
6.3111
6.3039
6.3649
6.3102
6.3559
6.3321
6.3004
6.3711
6.2383
6.3919
6.1629
6.0355
6.1739
6.3416
6.3479
6.3062
6.2191
6.2436
6.2003
6.1791
6.1460
6.1422
6.2028
6.1784
6.2188
6.2114
6.2486
6.2132
6.2350
6.1827
6.1988
6.1696
6.2399
6.2704
6.3124
6.2580
6.2529
6.2280
6.2755
6.1975
6.2087
6.1343
6.1200
6.1748
6.1406
6.1104
6.1348
6.0954
6.0356
6.1301
6.0787
6.1176
6.1465
6.1608
6.1254
6.1424
6.1515
6.1111
6.0862
6.1125
6.1402
6.0804
6.0692
6.1109
6.0690
6.0538
6.0824
6.1002
6.0167
6.0195
6.0519
5.9967
5.9940
5.9872
6.0344
6.0617
6.0586
6.0594
6.0708
6.0060
6.1290
6.0315
6.0472
6.0011
5.9398
5.9858
5.9429
5.8542
5.8962
5.9344
5.9238
5.8884
5.9869
6.0348
5.9522
5.8768
5.8837
5.8758
5.8522
5.9099
5.8800
5.9159
5.8442
5.8804
5.9176
5.8357
5.7665
5.7659
5.6947
5.6351
5.5557
5.5839
5.5967
5.5230
5.5770
5.5760
5.5866
5.5483
5.5931
5.5637
5.5570
5.6135
5.6088
5.7478
5.7283
5.7955
5.8386
5.8425
5.7973
5.7795
5.8617
5.8979
5.8530
5.8324
5.8598
5.8645
5.8031
5.7525
5.7536
5.7851
5.7507
5.8250
5.8427
5.8308
5.8204
5.9114
5.9967
6.0371
6.0498
6.1524
6.1736
6.1442
6.1116
6.1818
6.1222
6.2698
6.3008
6.3092
6.3350
6.4703
6.4965
6.4530
6.3385
6.4130
6.4642
6.5073
6.5027
6.4861
6.4867
6.3844
6.4201
6.4611
6.4760
6.5404
6.5410
6.5851
6.5832
6.5379
6.5162
6.4834
6.4910
6.3690
6.1964
6.2732
6.3283
6.2767
6.1499
6.1299
6.1241
6.1714
6.1258
6.1658
6.1501
6.0970
6.1678
6.2084
6.1628
6.2775
6.2138
6.2248
6.1802
6.2470
6.0906
6.0925
6.1144
6.1725
6.1288
6.0681
6.0240
6.0281
6.1134
6.0940
6.0453
6.0402
6.1629
6.0997
6.1916
6.2670
6.2710
6.1895
6.1157
6.1512
6.3186
6.3685
6.3000
6.3200
6.3263
6.2795
6.3428
6.2725
6.3345
6.4960
6.4498
6.3962