История дневной ставки BBD /KRW с Суббота, 13 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 788.2569 южнокорейская вона
минимум на
1 барбадосский доллар = 450.7426 южнокорейская вона
Date | BBD/KRW |
---|---|
689.7921 | |
694.1731 | |
677.3705 | |
677.9599 | |
669.8779 | |
668.0661 | |
655.7112 | |
665.3768 | |
666.1813 | |
667.4385 | |
664.7048 | |
667.0111 | |
666.9005 | |
669.8197 | |
660.2269 | |
656.0972 | |
640.3166 | |
648.1289 | |
651.9200 | |
657.4519 | |
654.6021 | |
649.2078 | |
644.2890 | |
659.7937 | |
649.2861 | |
673.2555 | |
671.0931 | |
674.0761 | |
673.7454 | |
677.5175 | |
669.7273 | |
660.8446 | |
662.3727 | |
660.3576 | |
661.8279 | |
670.4763 | |
667.8340 | |
654.0486 | |
639.1388 | |
640.4382 | |
632.8778 | |
649.9339 | |
653.2253 | |
651.8298 | |
641.7943 | |
642.4669 | |
650.3989 | |
662.4093 | |
657.0929 | |
667.8760 | |
661.5774 | |
671.5601 | |
666.5506 | |
658.9257 | |
648.3529 | |
649.6765 | |
659.3525 | |
648.2301 | |
636.6449 | |
630.7781 | |
615.9245 | |
615.1405 | |
620.8528 | |
619.8272 | |
635.0545 | |
637.7303 | |
650.8377 | |
653.4881 | |
652.6795 | |
670.5838 | |
679.8761 | |
662.2286 | |
696.7492 | |
712.8327 | |
722.4799 | |
715.6245 | |
714.4093 | |
716.7670 | |
715.3861 | |
695.2254 | |
688.0960 | |
683.6612 | |
673.0364 | |
671.8520 | |
656.7521 | |
649.8796 | |
653.8724 | |
655.4163 | |
659.6157 | |
655.6027 | |
647.9773 | |
643.2653 | |
646.3282 | |
645.9773 | |
627.4030 | |
618.5892 | |
629.4728 | |
640.4332 | |
637.4996 | |
633.6795 | |
625.1021 | |
609.9384 | |
621.0465 | |
616.1729 | |
600.5787 | |
597.3668 | |
598.7485 | |
598.5020 | |
603.0598 | |
597.8761 | |
595.5329 | |
599.0795 | |
597.8411 | |
593.3262 | |
595.1344 | |
592.5878 | |
590.3242 | |
595.4778 | |
595.2497 | |
591.8008 | |
600.4306 | |
588.7815 | |
584.0303 | |
592.9367 | |
597.9521 | |
592.3914 | |
588.9809 | |
593.6607 | |
586.0560 | |
578.2698 | |
583.2553 | |
584.3033 | |
582.8444 | |
573.4483 | |
575.2791 | |
576.2776 | |
575.4961 | |
571.0511 | |
565.2185 | |
565.0102 | |
565.6714 | |
558.6606 | |
555.1600 | |
553.9892 | |
561.5948 | |
568.1273 | |
558.2719 | |
560.2480 | |
555.1136 | |
557.6841 | |
562.7230 | |
562.5267 | |
566.3266 | |
563.0083 | |
566.1957 | |
570.6149 | |
551.2586 | |
556.3292 | |
551.1655 | |
558.6881 | |
558.7123 | |
551.3533 | |
552.0560 | |
548.7253 | |
543.3459 | |
548.0506 | |
551.4239 | |
546.5250 | |
542.3395 | |
555.0055 | |
557.0277 | |
553.5222 | |
559.8447 | |
566.6219 | |
566.3103 | |
569.8796 | |
574.2003 | |
578.5828 | |
583.6751 | |
582.4195 | |
590.9129 | |
593.8954 | |
594.0042 | |
594.4954 | |
592.0950 | |
593.1161 | |
596.3708 | |
597.7739 | |
600.5150 | |
601.9198 | |
595.9654 | |
599.7386 | |
604.7128 | |
604.3300 | |
597.9804 | |
611.5303 | |
620.5087 | |
612.5992 | |
611.6934 | |
611.7223 | |
610.9351 | |
609.6268 | |
607.4486 | |
612.0502 | |
612.1191 | |
630.7240 | |
616.5195 | |
600.5439 | |
594.6374 | |
609.3250 | |
592.4067 | |
593.8159 | |
595.1776 | |
588.4277 | |
579.1015 | |
577.4702 | |
583.7554 | |
578.6732 | |
581.2838 | |
584.2310 | |
594.8389 | |
592.3930 | |
586.7047 | |
583.3431 | |
582.4483 | |
581.4065 | |
583.8807 | |
585.8524 | |
591.9508 | |
598.3823 | |
599.0642 | |
597.0039 | |
592.1441 | |
595.9437 | |
606.8865 | |
605.9046 | |
605.8205 | |
608.8777 | |
608.6986 | |
591.9020 | |
587.8807 | |
589.7041 | |
589.9822 | |
580.3765 | |
576.7353 | |
592.7251 | |
591.8010 | |
589.2278 | |
591.6532 | |
597.1632 | |
594.0911 | |
584.5229 | |
579.8963 | |
570.5201 | |
567.5995 | |
571.0719 | |
566.8739 | |
567.4529 | |
566.0696 | |
565.9523 | |
564.5986 | |
559.1314 | |
562.6058 | |
563.0106 | |
561.0595 | |
560.3997 | |
566.7019 | |
561.4544 | |
558.7016 | |
556.7506 | |
562.1936 | |
564.6093 | |
566.2752 | |
554.7008 | |
565.0459 | |
563.5241 | |
569.2308 | |
561.3001 | |
571.5403 | |
566.1135 | |
568.0733 | |
567.3383 | |
556.6506 | |
559.4233 | |
563.2860 | |
568.8477 | |
557.2732 | |
554.5737 | |
558.9260 | |
568.4801 | |
563.1283 | |
558.8773 | |
566.6965 | |
564.3273 | |
556.7261 | |
559.6200 | |
557.5122 | |
552.5953 | |
538.6997 | |
535.7775 | |
537.1092 | |
538.7326 | |
535.0864 | |
539.7653 | |
535.2163 | |
540.6040 | |
535.2151 | |
534.9308 | |
532.8493 | |
537.6508 | |
536.6492 | |
532.4302 | |
538.8519 | |
535.3335 | |
533.8296 | |
541.8337 | |
547.1869 | |
535.4150 | |
534.9064 | |
531.4263 | |
534.3044 | |
533.1266 | |
538.6789 | |
543.1988 | |
544.4104 | |
543.0910 | |
545.5042 | |
548.4984 | |
560.2289 | |
557.3991 | |
562.2248 | |
565.0149 | |
564.0402 | |
571.9049 | |
571.6782 | |
567.4221 | |
564.9487 | |
565.2241 | |
566.5583 | |
559.5072 | |
569.5091 | |
569.9091 | |
563.1753 | |
559.8677 | |
557.4506 | |
564.2647 | |
574.7686 | |
575.2957 | |
566.7601 | |
568.3630 | |
565.7297 | |
558.9296 | |
561.9000 | |
557.8706 | |
558.3907 | |
566.0058 | |
567.9505 | |
566.6406 | |
565.6181 | |
570.7946 | |
557.8691 | |
555.0693 | |
556.5550 | |
573.4956 | |
576.8940 | |
566.6556 | |
571.6710 | |
573.1391 | |
564.2834 | |
583.6794 | |
587.0780 | |
589.2319 | |
604.5915 | |
597.7088 | |
599.4449 | |
590.3263 | |
588.7775 | |
594.2132 | |
584.8568 | |
590.3580 | |
582.2726 | |
567.7939 | |
572.4641 | |
567.0070 | |
570.6336 | |
552.1788 | |
551.0513 | |
551.6489 | |
560.5687 | |
555.0016 | |
551.1942 | |
560.4720 | |
562.4086 | |
552.3084 | |
553.2846 | |
553.0724 | |
572.3540 | |
568.2308 | |
575.4172 | |
574.9395 | |
590.1712 | |
583.2308 | |
581.7538 | |
588.3704 | |
591.3067 | |
594.0147 | |
586.0799 | |
581.5063 | |
570.5743 | |
571.6329 | |
574.3528 | |
576.5380 | |
575.4087 | |
583.4251 | |
581.8362 | |
598.2263 | |
603.0323 | |
620.1077 | |
615.7047 | |
603.5440 | |
599.0335 | |
604.5901 | |
600.5443 | |
606.7009 | |
600.9599 | |
588.0887 | |
584.0772 | |
590.5146 | |
590.7172 | |
583.1956 | |
577.0578 | |
580.0296 | |
583.2532 | |
578.3671 | |
569.3738 | |
567.0884 | |
563.9978 | |
572.6080 | |
584.4735 | |
597.5009 | |
587.8128 | |
591.5058 | |
601.5721 | |
590.9723 | |
597.5948 | |
590.9347 | |
581.1273 | |
583.9906 | |
584.3314 | |
576.3974 | |
567.3760 | |
562.7058 | |
561.6202 | |
550.2297 | |
558.5398 | |
561.2466 | |
556.6975 | |
549.0172 | |
543.4339 | |
546.1621 | |
540.1003 | |
536.6195 | |
540.9771 | |
548.9622 | |
542.1130 | |
552.8301 | |
555.2153 | |
566.9433 | |
556.3902 | |
550.8310 | |
554.3602 | |
550.3500 | |
548.0842 | |
550.8636 | |
540.5877 | |
539.5293 | |
541.5020 | |
554.4541 | |
550.7383 | |
549.4448 | |
550.2325 | |
558.5903 | |
555.3596 | |
557.0310 | |
548.9141 | |
543.1152 | |
538.1853 | |
526.8066 | |
530.3612 | |
535.1655 | |
533.2380 | |
526.3490 | |
521.6440 | |
518.2268 | |
512.2174 | |
506.8111 | |
510.1468 | |
509.4672 | |
516.3869 | |
517.4366 | |
513.0934 | |
513.8207 | |
509.4872 | |
505.2254 | |
506.3445 | |
509.7720 | |
509.6608 | |
508.9715 | |
511.3875 | |
512.1512 | |
511.0481 | |
512.1150 | |
514.8072 | |
518.4831 | |
519.3613 | |
519.3545 | |
527.5698 | |
533.0930 | |
539.3419 | |
534.3816 | |
533.1926 | |
534.4618 | |
537.0294 | |
530.6622 | |
536.6185 | |
542.0472 | |
540.9399 | |
531.8139 | |
529.2112 | |
531.0875 | |
527.5385 | |
530.6478 | |
526.3097 | |
526.9279 | |
528.9960 | |
530.6740 | |
528.3687 | |
535.4580 | |
531.2978 | |
530.7246 | |
530.8944 | |
535.8596 | |
536.4855 | |
537.0233 | |
537.3043 | |
541.0735 | |
543.2634 | |
550.7511 | |
556.6005 | |
558.2101 | |
556.9566 | |
557.9602 | |
555.7683 | |
560.0317 | |
561.5384 | |
573.5368 | |
568.5803 | |
580.4838 | |
563.6784 | |
563.3075 | |
562.3916 | |
562.0452 | |
558.7184 | |
555.7692 | |
547.5141 | |
553.3696 | |
560.2754 | |
560.7671 | |
569.8083 | |
556.0658 | |
556.7452 | |
556.8918 | |
548.0934 | |
544.4331 | |
542.8295 | |
540.4844 | |
548.4597 | |
545.3580 | |
544.1291 | |
531.7185 | |
527.3068 | |
530.9712 | |
532.2589 | |
536.9010 | |
536.1114 | |
539.2013 | |
541.3567 | |
542.7713 | |
543.4028 | |
544.0643 | |
545.8518 | |
548.3276 | |
552.0505 | |
555.1266 | |
555.9068 | |
556.7616 | |
560.1608 | |
558.3396 | |
564.4129 | |
565.8331 | |
567.4987 | |
567.6260 | |
564.5038 | |
564.1148 | |
568.7280 | |
575.0371 | |
573.5526 | |
571.1138 | |
571.9036 | |
581.3267 | |
579.0045 | |
585.4251 | |
590.2416 | |
589.2607 | |
584.1368 | |
576.3899 | |
568.8444 | |
564.7603 | |
570.8541 | |
569.1816 | |
568.3239 | |
564.8566 | |
568.3861 | |
561.0348 | |
562.0323 | |
558.6427 | |
564.8273 | |
560.9300 | |
560.3497 | |
560.7648 | |
564.5560 | |
564.1051 | |
576.0478 | |
579.8297 | |
577.5655 | |
576.4388 | |
587.2840 | |
575.2277 | |
563.4667 | |
576.4749 | |
571.9026 | |
563.0141 | |
559.2233 | |
555.3330 | |
567.1003 | |
573.4088 | |
583.0346 | |
591.3495 | |
590.3614 | |
567.2639 | |
538.5230 | |
534.0647 | |
537.1789 | |
540.9996 | |
538.5658 | |
542.2919 | |
524.6905 | |
527.1963 | |
530.5213 | |
528.7403 | |
531.8273 | |
542.5682 | |
542.1395 | |
542.5140 | |
539.4872 | |
539.8195 | |
548.8457 | |
546.2883 | |
540.4278 | |
533.2280 | |
540.8369 | |
545.2454 | |
543.4202 | |
543.8399 | |
556.5484 | |
561.0448 | |
563.2622 | |
558.1681 | |
562.4418 | |
558.8614 | |
562.7087 | |
552.1439 | |
559.9359 | |
560.2236 | |
557.6219 | |
564.8155 | |
562.0852 | |
574.8493 | |
577.1384 | |
572.0682 | |
567.7722 | |
580.6969 | |
564.1598 | |
567.5796 | |
556.7644 | |
558.7880 | |
557.8412 | |
557.8114 | |
559.6270 | |
562.4749 | |
573.2147 | |
580.5293 | |
580.2207 | |
586.4954 | |
596.2554 | |
590.8210 | |
593.4637 | |
580.0225 | |
586.2346 | |
595.6521 | |
607.6393 | |
601.1715 | |
612.3279 | |
601.1016 | |
589.6605 | |
613.2329 | |
616.3147 | |
607.4275 | |
606.9626 | |
576.5932 | |
567.6530 | |
559.2485 | |
552.0148 | |
558.2669 | |
557.0041 | |
561.9494 | |
567.9568 | |
567.6539 | |
567.2917 | |
566.0964 | |
577.6096 | |
573.9349 | |
578.5080 | |
584.7663 | |
584.1276 | |
574.3338 | |
562.0817 | |
560.0551 | |
576.1120 | |
583.8109 | |
592.4092 | |
578.2850 | |
576.4661 | |
581.5546 | |
576.6766 | |
576.9245 | |
580.8885 | |
591.3406 | |
588.9774 | |
584.7529 | |
584.2043 | |
585.7706 | |
596.5452 | |
602.1837 | |
611.3776 | |
618.5855 | |
624.0210 | |
620.5225 | |
627.2696 | |
613.3622 | |
608.4597 | |
621.3927 | |
624.4905 | |
652.5671 | |
633.7670 | |
641.2392 | |
638.0135 | |
628.7782 | |
623.9269 | |
619.6270 | |
622.0604 | |
629.0921 | |
618.3519 | |
633.9699 | |
670.0519 | |
666.1418 | |
663.9310 | |
653.3842 | |
698.2419 | |
693.6309 | |
713.8829 | |
775.3170 | |
788.2569 | |
745.9704 | |
712.1597 | |
689.2283 | |
697.9105 | |
699.0901 | |
681.1569 | |
679.0370 | |
659.2245 | |
638.8978 | |
656.5867 | |
684.2638 | |
726.5737 | |
726.5543 | |
743.0672 | |
710.0374 | |
660.9466 | |
632.0010 | |
719.5885 | |
657.4749 | |
616.8943 | |
638.5110 | |
592.5842 | |
564.3334 | |
556.3998 | |
540.5652 | |
554.7039 | |
539.3579 | |
521.9474 | |
516.0678 | |
508.4449 | |
503.1524 | |
507.1738 | |
502.1351 | |
521.0200 | |
523.7494 | |
519.4342 | |
519.6816 | |
516.2479 | |
511.7024 | |
523.7439 | |
520.5563 | |
522.0406 | |
503.9949 | |
498.1125 | |
497.8529 | |
489.8984 | |
487.3809 | |
495.0255 | |
499.6236 | |
518.9324 | |
485.7740 | |
473.6666 | |
474.1215 | |
472.5060 | |
472.7384 | |
471.1022 | |
474.7560 | |
473.5016 | |
468.6026 | |
470.1600 | |
468.0050 | |
469.7650 | |
466.4855 | |
461.7805 | |
462.0493 | |
464.7791 | |
459.7878 | |
455.7985 | |
453.9638 | |
454.0282 | |
458.4452 | |
458.4923 | |
457.5423 | |
456.9574 | |
460.2162 | |
464.4267 | |
469.7349 | |
468.9351 | |
469.2205 | |
471.3783 | |
464.3620 | |
461.6578 | |
461.6166 | |
457.5399 | |
459.0542 | |
460.4653 | |
460.7697 | |
463.1664 | |
464.2081 | |
466.0969 | |
463.8402 | |
464.2556 | |
464.9556 | |
461.9250 | |
461.1923 | |
465.4104 | |
463.0466 | |
465.3907 | |
466.3224 | |
468.6032 | |
469.1583 | |
471.7463 | |
471.9047 | |
475.2598 | |
469.3534 | |
468.2085 | |
468.7469 | |
467.8093 | |
470.1911 | |
470.1561 | |
469.4176 | |
469.0165 | |
464.6287 | |
464.2751 | |
463.5020 | |
462.8584 | |
463.6244 | |
465.2317 | |
467.6844 | |
467.4279 | |
471.1464 | |
472.1993 | |
479.7329 | |
477.8081 | |
481.8662 | |
473.9236 | |
472.0117 | |
478.1479 | |
478.6821 | |
479.2878 | |
481.9136 | |
478.2196 | |
482.8090 | |
481.2390 | |
477.6176 | |
475.8057 | |
476.8182 | |
470.9015 | |
472.3190 | |
479.6405 | |
480.5150 | |
478.3038 | |
471.4079 | |
473.4598 | |
476.0507 | |
471.6894 | |
463.7468 | |
471.3864 | |
469.8468 | |
478.4409 | |
477.0873 | |
485.2601 | |
487.7804 | |
483.4907 | |
490.2842 | |
487.4108 | |
484.3610 | |
484.6227 | |
488.2867 | |
481.4796 | |
485.3552 | |
490.8004 | |
491.8125 | |
488.7226 | |
505.6886 | |
506.6951 | |
508.3341 | |
516.6092 | |
517.9645 | |
519.4180 | |
519.2538 | |
518.4906 | |
524.1980 | |
520.5928 | |
528.6911 | |
524.1763 | |
518.9975 | |
521.4930 | |
517.1664 | |
514.3371 | |
512.7928 | |
513.5862 | |
515.4400 | |
510.9854 | |
507.3088 | |
507.6001 | |
512.5818 | |
512.2369 | |
517.5954 | |
521.2130 | |
518.9502 | |
506.4332 | |
504.7043 | |
507.0491 | |
503.2980 | |
500.9563 | |
501.7281 | |
504.6436 | |
500.3896 | |
500.4394 | |
499.5842 | |
509.4597 | |
507.0897 | |
506.5374 | |
507.9263 | |
504.1099 | |
500.2938 | |
502.7573 | |
502.5083 | |
511.2530 | |
512.1404 | |
513.9854 | |
512.5767 | |
515.9622 | |
518.6330 | |
526.6461 | |
519.3309 | |
522.8859 | |
528.6052 | |
530.9857 | |
520.3498 | |
523.1957 | |
532.3356 | |
545.6322 | |
553.0868 | |
559.8815 | |
566.9469 | |
572.3774 | |
573.4675 | |
574.8784 | |
575.2014 | |
573.4283 | |
572.9111 | |
575.9979 | |
576.0400 | |
576.3555 | |
580.0164 | |
578.7976 | |
582.2797 | |
580.9417 | |
579.2382 | |
573.9633 | |
575.9586 | |
576.0625 | |
577.7423 | |
581.5139 | |
580.0193 | |
580.3653 | |
588.7860 | |
590.8304 | |
595.2080 | |
586.5282 | |
577.2163 | |
576.5342 | |
570.0644 | |
571.1124 | |
577.3649 | |
580.5254 | |
587.7684 |