Ιστορία των ημερήσιων τιμών BBD /KRW από Πέμπτη, 12 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 788.2569 γουόν Νότιας Κορέας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 450.7426 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / BBD
Date | BBD/KRW |
| 669.8779 |
| 668.0661 |
| 655.7112 |
| 665.3768 |
| 666.1813 |
| 667.4385 |
| 664.7048 |
| 667.0111 |
| 666.9005 |
| 669.8197 |
| 660.2269 |
| 656.0972 |
| 640.3166 |
| 648.1289 |
| 651.9200 |
| 657.4519 |
| 654.6021 |
| 649.2078 |
| 644.2890 |
| 659.7937 |
| 649.2861 |
| 673.2555 |
| 671.0931 |
| 674.0761 |
| 673.7454 |
| 677.5175 |
| 669.7273 |
| 660.8446 |
| 662.3727 |
| 660.3576 |
| 661.8279 |
| 670.4763 |
| 667.8340 |
| 654.0486 |
| 639.1388 |
| 640.4382 |
| 632.8778 |
| 649.9339 |
| 653.2253 |
| 651.8298 |
| 641.7943 |
| 642.4669 |
| 650.3989 |
| 662.4093 |
| 657.0929 |
| 667.8760 |
| 661.5774 |
| 671.5601 |
| 666.5506 |
| 658.9257 |
| 648.3529 |
| 649.6765 |
| 659.3525 |
| 648.2301 |
| 636.6449 |
| 630.7781 |
| 615.9245 |
| 615.1405 |
| 620.8528 |
| 619.8272 |
| 635.0545 |
| 637.7303 |
| 650.8377 |
| 653.4881 |
| 652.6795 |
| 670.5838 |
| 679.8761 |
| 662.2286 |
| 696.7492 |
| 712.8327 |
| 722.4799 |
| 715.6245 |
| 714.4093 |
| 716.7670 |
| 715.3861 |
| 695.2254 |
| 688.0960 |
| 683.6612 |
| 673.0364 |
| 671.8520 |
| 656.7521 |
| 649.8796 |
| 653.8724 |
| 655.4163 |
| 659.6157 |
| 655.6027 |
| 647.9773 |
| 643.2653 |
| 646.3282 |
| 645.9773 |
| 627.4030 |
| 618.5892 |
| 629.4728 |
| 640.4332 |
| 637.4996 |
| 633.6795 |
| 625.1021 |
| 609.9384 |
| 621.0465 |
| 616.1729 |
| 600.5787 |
| 597.3668 |
| 598.7485 |
| 598.5020 |
| 603.0598 |
| 597.8761 |
| 595.5329 |
| 599.0795 |
| 597.8411 |
| 593.3262 |
| 595.1344 |
| 592.5878 |
| 590.3242 |
| 595.4778 |
| 595.2497 |
| 591.8008 |
| 600.4306 |
| 588.7815 |
| 584.0303 |
| 592.9367 |
| 597.9521 |
| 592.3914 |
| 588.9809 |
| 593.6607 |
| 586.0560 |
| 578.2698 |
| 583.2553 |
| 584.3033 |
| 582.8444 |
| 573.4483 |
| 575.2791 |
| 576.2776 |
| 575.4961 |
| 571.0511 |
| 565.2185 |
| 565.0102 |
| 565.6714 |
| 558.6606 |
| 555.1600 |
| 553.9892 |
| 561.5948 |
| 568.1273 |
| 558.2719 |
| 560.2480 |
| 555.1136 |
| 557.6841 |
| 562.7230 |
| 562.5267 |
| 566.3266 |
| 563.0083 |
| 566.1957 |
| 570.6149 |
| 551.2586 |
| 556.3292 |
| 551.1655 |
| 558.6881 |
| 558.7123 |
| 551.3533 |
| 552.0560 |
| 548.7253 |
| 543.3459 |
| 548.0506 |
| 551.4239 |
| 546.5250 |
| 542.3395 |
| 555.0055 |
| 557.0277 |
| 553.5222 |
| 559.8447 |
| 566.6219 |
| 566.3103 |
| 569.8796 |
| 574.2003 |
| 578.5828 |
| 583.6751 |
| 582.4195 |
| 590.9129 |
| 593.8954 |
| 594.0042 |
| 594.4954 |
| 592.0950 |
| 593.1161 |
| 596.3708 |
| 597.7739 |
| 600.5150 |
| 601.9198 |
| 595.9654 |
| 599.7386 |
| 604.7128 |
| 604.3300 |
| 597.9804 |
| 611.5303 |
| 620.5087 |
| 612.5992 |
| 611.6934 |
| 611.7223 |
| 610.9351 |
| 609.6268 |
| 607.4486 |
| 612.0502 |
| 612.1191 |
| 630.7240 |
| 616.5195 |
| 600.5439 |
| 594.6374 |
| 609.3250 |
| 592.4067 |
| 593.8159 |
| 595.1776 |
| 588.4277 |
| 579.1015 |
| 577.4702 |
| 583.7554 |
| 578.6732 |
| 581.2838 |
| 584.2310 |
| 594.8389 |
| 592.3930 |
| 586.7047 |
| 583.3431 |
| 582.4483 |
| 581.4065 |
| 583.8807 |
| 585.8524 |
| 591.9508 |
| 598.3823 |
| 599.0642 |
| 597.0039 |
| 592.1441 |
| 595.9437 |
| 606.8865 |
| 605.9046 |
| 605.8205 |
| 608.8777 |
| 608.6986 |
| 591.9020 |
| 587.8807 |
| 589.7041 |
| 589.9822 |
| 580.3765 |
| 576.7353 |
| 592.7251 |
| 591.8010 |
| 589.2278 |
| 591.6532 |
| 597.1632 |
| 594.0911 |
| 584.5229 |
| 579.8963 |
| 570.5201 |
| 567.5995 |
| 571.0719 |
| 566.8739 |
| 567.4529 |
| 566.0696 |
| 565.9523 |
| 564.5986 |
| 559.1314 |
| 562.6058 |
| 563.0106 |
| 561.0595 |
| 560.3997 |
| 566.7019 |
| 561.4544 |
| 558.7016 |
| 556.7506 |
| 562.1936 |
| 564.6093 |
| 566.2752 |
| 554.7008 |
| 565.0459 |
| 563.5241 |
| 569.2308 |
| 561.3001 |
| 571.5403 |
| 566.1135 |
| 568.0733 |
| 567.3383 |
| 556.6506 |
| 559.4233 |
| 563.2860 |
| 568.8477 |
| 557.2732 |
| 554.5737 |
| 558.9260 |
| 568.4801 |
| 563.1283 |
| 558.8773 |
| 566.6965 |
| 564.3273 |
| 556.7261 |
| 559.6200 |
| 557.5122 |
| 552.5953 |
| 538.6997 |
| 535.7775 |
| 537.1092 |
| 538.7326 |
| 535.0864 |
| 539.7653 |
| 535.2163 |
| 540.6040 |
| 535.2151 |
| 534.9308 |
| 532.8493 |
| 537.6508 |
| 536.6492 |
| 532.4302 |
| 538.8519 |
| 535.3335 |
| 533.8296 |
| 541.8337 |
| 547.1869 |
| 535.4150 |
| 534.9064 |
| 531.4263 |
| 534.3044 |
| 533.1266 |
| 538.6789 |
| 543.1988 |
| 544.4104 |
| 543.0910 |
| 545.5042 |
| 548.4984 |
| 560.2289 |
| 557.3991 |
| 562.2248 |
| 565.0149 |
| 564.0402 |
| 571.9049 |
| 571.6782 |
| 567.4221 |
| 564.9487 |
| 565.2241 |
| 566.5583 |
| 559.5072 |
| 569.5091 |
| 569.9091 |
| 563.1753 |
| 559.8677 |
| 557.4506 |
| 564.2647 |
| 574.7686 |
| 575.2957 |
| 566.7601 |
| 568.3630 |
| 565.7297 |
| 558.9296 |
| 561.9000 |
| 557.8706 |
| 558.3907 |
| 566.0058 |
| 567.9505 |
| 566.6406 |
| 565.6181 |
| 570.7946 |
| 557.8691 |
| 555.0693 |
| 556.5550 |
| 573.4956 |
| 576.8940 |
| 566.6556 |
| 571.6710 |
| 573.1391 |
| 564.2834 |
| 583.6794 |
| 587.0780 |
| 589.2319 |
| 604.5915 |
| 597.7088 |
| 599.4449 |
| 590.3263 |
| 588.7775 |
| 594.2132 |
| 584.8568 |
| 590.3580 |
| 582.2726 |
| 567.7939 |
| 572.4641 |
| 567.0070 |
| 570.6336 |
| 552.1788 |
| 551.0513 |
| 551.6489 |
| 560.5687 |
| 555.0016 |
| 551.1942 |
| 560.4720 |
| 562.4086 |
| 552.3084 |
| 553.2846 |
| 553.0724 |
| 572.3540 |
| 568.2308 |
| 575.4172 |
| 574.9395 |
| 590.1712 |
| 583.2308 |
| 581.7538 |
| 588.3704 |
| 591.3067 |
| 594.0147 |
| 586.0799 |
| 581.5063 |
| 570.5743 |
| 571.6329 |
| 574.3528 |
| 576.5380 |
| 575.4087 |
| 583.4251 |
| 581.8362 |
| 598.2263 |
| 603.0323 |
| 620.1077 |
| 615.7047 |
| 603.5440 |
| 599.0335 |
| 604.5901 |
| 600.5443 |
| 606.7009 |
| 600.9599 |
| 588.0887 |
| 584.0772 |
| 590.5146 |
| 590.7172 |
| 583.1956 |
| 577.0578 |
| 580.0296 |
| 583.2532 |
| 578.3671 |
| 569.3738 |
| 567.0884 |
| 563.9978 |
| 572.6080 |
| 584.4735 |
| 597.5009 |
| 587.8128 |
| 591.5058 |
| 601.5721 |
| 590.9723 |
| 597.5948 |
| 590.9347 |
| 581.1273 |
| 583.9906 |
| 584.3314 |
| 576.3974 |
| 567.3760 |
| 562.7058 |
| 561.6202 |
| 550.2297 |
| 558.5398 |
| 561.2466 |
| 556.6975 |
| 549.0172 |
| 543.4339 |
| 546.1621 |
| 540.1003 |
| 536.6195 |
| 540.9771 |
| 548.9622 |
| 542.1130 |
| 552.8301 |
| 555.2153 |
| 566.9433 |
| 556.3902 |
| 550.8310 |
| 554.3602 |
| 550.3500 |
| 548.0842 |
| 550.8636 |
| 540.5877 |
| 539.5293 |
| 541.5020 |
| 554.4541 |
| 550.7383 |
| 549.4448 |
| 550.2325 |
| 558.5903 |
| 555.3596 |
| 557.0310 |
| 548.9141 |
| 543.1152 |
| 538.1853 |
| 526.8066 |
| 530.3612 |
| 535.1655 |
| 533.2380 |
| 526.3490 |
| 521.6440 |
| 518.2268 |
| 512.2174 |
| 506.8111 |
| 510.1468 |
| 509.4672 |
| 516.3869 |
| 517.4366 |
| 513.0934 |
| 513.8207 |
| 509.4872 |
| 505.2254 |
| 506.3445 |
| 509.7720 |
| 509.6608 |
| 508.9715 |
| 511.3875 |
| 512.1512 |
| 511.0481 |
| 512.1150 |
| 514.8072 |
| 518.4831 |
| 519.3613 |
| 519.3545 |
| 527.5698 |
| 533.0930 |
| 539.3419 |
| 534.3816 |
| 533.1926 |
| 534.4618 |
| 537.0294 |
| 530.6622 |
| 536.6185 |
| 542.0472 |
| 540.9399 |
| 531.8139 |
| 529.2112 |
| 531.0875 |
| 527.5385 |
| 530.6478 |
| 526.3097 |
| 526.9279 |
| 528.9960 |
| 530.6740 |
| 528.3687 |
| 535.4580 |
| 531.2978 |
| 530.7246 |
| 530.8944 |
| 535.8596 |
| 536.4855 |
| 537.0233 |
| 537.3043 |
| 541.0735 |
| 543.2634 |
| 550.7511 |
| 556.6005 |
| 558.2101 |
| 556.9566 |
| 557.9602 |
| 555.7683 |
| 560.0317 |
| 561.5384 |
| 573.5368 |
| 568.5803 |
| 580.4838 |
| 563.6784 |
| 563.3075 |
| 562.3916 |
| 562.0452 |
| 558.7184 |
| 555.7692 |
| 547.5141 |
| 553.3696 |
| 560.2754 |
| 560.7671 |
| 569.8083 |
| 556.0658 |
| 556.7452 |
| 556.8918 |
| 548.0934 |
| 544.4331 |
| 542.8295 |
| 540.4844 |
| 548.4597 |
| 545.3580 |
| 544.1291 |
| 531.7185 |
| 527.3068 |
| 530.9712 |
| 532.2589 |
| 536.9010 |
| 536.1114 |
| 539.2013 |
| 541.3567 |
| 542.7713 |
| 543.4028 |
| 544.0643 |
| 545.8518 |
| 548.3276 |
| 552.0505 |
| 555.1266 |
| 555.9068 |
| 556.7616 |
| 560.1608 |
| 558.3396 |
| 564.4129 |
| 565.8331 |
| 567.4987 |
| 567.6260 |
| 564.5038 |
| 564.1148 |
| 568.7280 |
| 575.0371 |
| 573.5526 |
| 571.1138 |
| 571.9036 |
| 581.3267 |
| 579.0045 |
| 585.4251 |
| 590.2416 |
| 589.2607 |
| 584.1368 |
| 576.3899 |
| 568.8444 |
| 564.7603 |
| 570.8541 |
| 569.1816 |
| 568.3239 |
| 564.8566 |
| 568.3861 |
| 561.0348 |
| 562.0323 |
| 558.6427 |
| 564.8273 |
| 560.9300 |
| 560.3497 |
| 560.7648 |
| 564.5560 |
| 564.1051 |
| 576.0478 |
| 579.8297 |
| 577.5655 |
| 576.4388 |
| 587.2840 |
| 575.2277 |
| 563.4667 |
| 576.4749 |
| 571.9026 |
| 563.0141 |
| 559.2233 |
| 555.3330 |
| 567.1003 |
| 573.4088 |
| 583.0346 |
| 591.3495 |
| 590.3614 |
| 567.2639 |
| 538.5230 |
| 534.0647 |
| 537.1789 |
| 540.9996 |
| 538.5658 |
| 542.2919 |
| 524.6905 |
| 527.1963 |
| 530.5213 |
| 528.7403 |
| 531.8273 |
| 542.5682 |
| 542.1395 |
| 542.5140 |
| 539.4872 |
| 539.8195 |
| 548.8457 |
| 546.2883 |
| 540.4278 |
| 533.2280 |
| 540.8369 |
| 545.2454 |
| 543.4202 |
| 543.8399 |
| 556.5484 |
| 561.0448 |
| 563.2622 |
| 558.1681 |
| 562.4418 |
| 558.8614 |
| 562.7087 |
| 552.1439 |
| 559.9359 |
| 560.2236 |
| 557.6219 |
| 564.8155 |
| 562.0852 |
| 574.8493 |
| 577.1384 |
| 572.0682 |
| 567.7722 |
| 580.6969 |
| 564.1598 |
| 567.5796 |
| 556.7644 |
| 558.7880 |
| 557.8412 |
| 557.8114 |
| 559.6270 |
| 562.4749 |
| 573.2147 |
| 580.5293 |
| 580.2207 |
| 586.4954 |
| 596.2554 |
| 590.8210 |
| 593.4637 |
| 580.0225 |
| 586.2346 |
| 595.6521 |
| 607.6393 |
| 601.1715 |
| 612.3279 |
| 601.1016 |
| 589.6605 |
| 613.2329 |
| 616.3147 |
| 607.4275 |
| 606.9626 |
| 576.5932 |
| 567.6530 |
| 559.2485 |
| 552.0148 |
| 558.2669 |
| 557.0041 |
| 561.9494 |
| 567.9568 |
| 567.6539 |
| 567.2917 |
| 566.0964 |
| 577.6096 |
| 573.9349 |
| 578.5080 |
| 584.7663 |
| 584.1276 |
| 574.3338 |
| 562.0817 |
| 560.0551 |
| 576.1120 |
| 583.8109 |
| 592.4092 |
| 578.2850 |
| 576.4661 |
| 581.5546 |
| 576.6766 |
| 576.9245 |
| 580.8885 |
| 591.3406 |
| 588.9774 |
| 584.7529 |
| 584.2043 |
| 585.7706 |
| 596.5452 |
| 602.1837 |
| 611.3776 |
| 618.5855 |
| 624.0210 |
| 620.5225 |
| 627.2696 |
| 613.3622 |
| 608.4597 |
| 621.3927 |
| 624.4905 |
| 652.5671 |
| 633.7670 |
| 641.2392 |
| 638.0135 |
| 628.7782 |
| 623.9269 |
| 619.6270 |
| 622.0604 |
| 629.0921 |
| 618.3519 |
| 633.9699 |
| 670.0519 |
| 666.1418 |
| 663.9310 |
| 653.3842 |
| 698.2419 |
| 693.6309 |
| 713.8829 |
| 775.3170 |
| 788.2569 |
| 745.9704 |
| 712.1597 |
| 689.2283 |
| 697.9105 |
| 699.0901 |
| 681.1569 |
| 679.0370 |
| 659.2245 |
| 638.8978 |
| 656.5867 |
| 684.2638 |
| 726.5737 |
| 726.5543 |
| 743.0672 |
| 710.0374 |
| 660.9466 |
| 632.0010 |
| 719.5885 |
| 657.4749 |
| 616.8943 |
| 638.5110 |
| 592.5842 |
| 564.3334 |
| 556.3998 |
| 540.5652 |
| 554.7039 |
| 539.3579 |
| 521.9474 |
| 516.0678 |
| 508.4449 |
| 503.1524 |
| 507.1738 |
| 502.1351 |
| 521.0200 |
| 523.7494 |
| 519.4342 |
| 519.6816 |
| 516.2479 |
| 511.7024 |
| 523.7439 |
| 520.5563 |
| 522.0406 |
| 503.9949 |
| 498.1125 |
| 497.8529 |
| 489.8984 |
| 487.3809 |
| 495.0255 |
| 499.6236 |
| 518.9324 |
| 485.7740 |
| 473.6666 |
| 474.1215 |
| 472.5060 |
| 472.7384 |
| 471.1022 |
| 474.7560 |
| 473.5016 |
| 468.6026 |
| 470.1600 |
| 468.0050 |
| 469.7650 |
| 466.4855 |
| 461.7805 |
| 462.0493 |
| 464.7791 |
| 459.7878 |
| 455.7985 |
| 453.9638 |
| 454.0282 |
| 458.4452 |
| 458.4923 |
| 457.5423 |
| 456.9574 |
| 460.2162 |
| 464.4267 |
| 469.7349 |
| 468.9351 |
| 469.2205 |
| 471.3783 |
| 464.3620 |
| 461.6578 |
| 461.6166 |
| 457.5399 |
| 459.0542 |
| 460.4653 |
| 460.7697 |
| 463.1664 |
| 464.2081 |
| 466.0969 |
| 463.8402 |
| 464.2556 |
| 464.9556 |
| 461.9250 |
| 461.1923 |
| 465.4104 |
| 463.0466 |
| 465.3907 |
| 466.3224 |
| 468.6032 |
| 469.1583 |
| 471.7463 |
| 471.9047 |
| 475.2598 |
| 469.3534 |
| 468.2085 |
| 468.7469 |
| 467.8093 |
| 470.1911 |
| 470.1561 |
| 469.4176 |
| 469.0165 |
| 464.6287 |
| 464.2751 |
| 463.5020 |
| 462.8584 |
| 463.6244 |
| 465.2317 |
| 467.6844 |
| 467.4279 |
| 471.1464 |
| 472.1993 |
| 479.7329 |
| 477.8081 |
| 481.8662 |
| 473.9236 |
| 472.0117 |
| 478.1479 |
| 478.6821 |
| 479.2878 |
| 481.9136 |
| 478.2196 |
| 482.8090 |
| 481.2390 |
| 477.6176 |
| 475.8057 |
| 476.8182 |
| 470.9015 |
| 472.3190 |
| 479.6405 |
| 480.5150 |
| 478.3038 |
| 471.4079 |
| 473.4598 |
| 476.0507 |
| 471.6894 |
| 463.7468 |
| 471.3864 |
| 469.8468 |
| 478.4409 |
| 477.0873 |
| 485.2601 |
| 487.7804 |
| 483.4907 |
| 490.2842 |
| 487.4108 |
| 484.3610 |
| 484.6227 |
| 488.2867 |
| 481.4796 |
| 485.3552 |
| 490.8004 |
| 491.8125 |
| 488.7226 |
| 505.6886 |
| 506.6951 |
| 508.3341 |
| 516.6092 |
| 517.9645 |
| 519.4180 |
| 519.2538 |
| 518.4906 |
| 524.1980 |
| 520.5928 |
| 528.6911 |
| 524.1763 |
| 518.9975 |
| 521.4930 |
| 517.1664 |
| 514.3371 |
| 512.7928 |
| 513.5862 |
| 515.4400 |
| 510.9854 |
| 507.3088 |
| 507.6001 |
| 512.5818 |
| 512.2369 |
| 517.5954 |
| 521.2130 |
| 518.9502 |
| 506.4332 |
| 504.7043 |
| 507.0491 |
| 503.2980 |
| 500.9563 |
| 501.7281 |
| 504.6436 |
| 500.3896 |
| 500.4394 |
| 499.5842 |
| 509.4597 |
| 507.0897 |
| 506.5374 |
| 507.9263 |
| 504.1099 |
| 500.2938 |
| 502.7573 |
| 502.5083 |
| 511.2530 |
| 512.1404 |
| 513.9854 |
| 512.5767 |
| 515.9622 |
| 518.6330 |
| 526.6461 |
| 519.3309 |
| 522.8859 |
| 528.6052 |
| 530.9857 |
| 520.3498 |
| 523.1957 |
| 532.3356 |
| 545.6322 |
| 553.0868 |
| 559.8815 |
| 566.9469 |
| 572.3774 |
| 573.4675 |
| 574.8784 |
| 575.2014 |
| 573.4283 |
| 572.9111 |
| 575.9979 |
| 576.0400 |
| 576.3555 |
| 580.0164 |
| 578.7976 |
| 582.2797 |
| 580.9417 |
| 579.2382 |
| 573.9633 |
| 575.9586 |
| 576.0625 |
| 577.7423 |
| 581.5139 |
| 580.0193 |
| 580.3653 |
| 588.7860 |
| 590.8304 |
| 595.2080 |
| 586.5282 |
| 577.2163 |
| 576.5342 |
| 570.0644 |
| 571.1124 |
| 577.3649 |
| 580.5254 |
| 587.7684 |
| 587.0200 |
| 589.1622 |
| 589.6557 |
| 579.8248 |