Historique dollar barbadien / won sud-coréen

Historique des taux quotidiens BBD /KRW depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 dollar barbadien = 788.2569 won sud-coréen

le minimum le

1 dollar barbadien = 450.7426 won sud-coréen

Historique des prix KRW / BBD

Date BBD/KRW
669.8779
668.0661
655.7112
665.3768
666.1813
667.4385
664.7048
667.0111
666.9005
669.8197
660.2269
656.0972
640.3166
648.1289
651.9200
657.4519
654.6021
649.2078
644.2890
659.7937
649.2861
673.2555
671.0931
674.0761
673.7454
677.5175
669.7273
660.8446
662.3727
660.3576
661.8279
670.4763
667.8340
654.0486
639.1388
640.4382
632.8778
649.9339
653.2253
651.8298
641.7943
642.4669
650.3989
662.4093
657.0929
667.8760
661.5774
671.5601
666.5506
658.9257
648.3529
649.6765
659.3525
648.2301
636.6449
630.7781
615.9245
615.1405
620.8528
619.8272
635.0545
637.7303
650.8377
653.4881
652.6795
670.5838
679.8761
662.2286
696.7492
712.8327
722.4799
715.6245
714.4093
716.7670
715.3861
695.2254
688.0960
683.6612
673.0364
671.8520
656.7521
649.8796
653.8724
655.4163
659.6157
655.6027
647.9773
643.2653
646.3282
645.9773
627.4030
618.5892
629.4728
640.4332
637.4996
633.6795
625.1021
609.9384
621.0465
616.1729
600.5787
597.3668
598.7485
598.5020
603.0598
597.8761
595.5329
599.0795
597.8411
593.3262
595.1344
592.5878
590.3242
595.4778
595.2497
591.8008
600.4306
588.7815
584.0303
592.9367
597.9521
592.3914
588.9809
593.6607
586.0560
578.2698
583.2553
584.3033
582.8444
573.4483
575.2791
576.2776
575.4961
571.0511
565.2185
565.0102
565.6714
558.6606
555.1600
553.9892
561.5948
568.1273
558.2719
560.2480
555.1136
557.6841
562.7230
562.5267
566.3266
563.0083
566.1957
570.6149
551.2586
556.3292
551.1655
558.6881
558.7123
551.3533
552.0560
548.7253
543.3459
548.0506
551.4239
546.5250
542.3395
555.0055
557.0277
553.5222
559.8447
566.6219
566.3103
569.8796
574.2003
578.5828
583.6751
582.4195
590.9129
593.8954
594.0042
594.4954
592.0950
593.1161
596.3708
597.7739
600.5150
601.9198
595.9654
599.7386
604.7128
604.3300
597.9804
611.5303
620.5087
612.5992
611.6934
611.7223
610.9351
609.6268
607.4486
612.0502
612.1191
630.7240
616.5195
600.5439
594.6374
609.3250
592.4067
593.8159
595.1776
588.4277
579.1015
577.4702
583.7554
578.6732
581.2838
584.2310
594.8389
592.3930
586.7047
583.3431
582.4483
581.4065
583.8807
585.8524
591.9508
598.3823
599.0642
597.0039
592.1441
595.9437
606.8865
605.9046
605.8205
608.8777
608.6986
591.9020
587.8807
589.7041
589.9822
580.3765
576.7353
592.7251
591.8010
589.2278
591.6532
597.1632
594.0911
584.5229
579.8963
570.5201
567.5995
571.0719
566.8739
567.4529
566.0696
565.9523
564.5986
559.1314
562.6058
563.0106
561.0595
560.3997
566.7019
561.4544
558.7016
556.7506
562.1936
564.6093
566.2752
554.7008
565.0459
563.5241
569.2308
561.3001
571.5403
566.1135
568.0733
567.3383
556.6506
559.4233
563.2860
568.8477
557.2732
554.5737
558.9260
568.4801
563.1283
558.8773
566.6965
564.3273
556.7261
559.6200
557.5122
552.5953
538.6997
535.7775
537.1092
538.7326
535.0864
539.7653
535.2163
540.6040
535.2151
534.9308
532.8493
537.6508
536.6492
532.4302
538.8519
535.3335
533.8296
541.8337
547.1869
535.4150
534.9064
531.4263
534.3044
533.1266
538.6789
543.1988
544.4104
543.0910
545.5042
548.4984
560.2289
557.3991
562.2248
565.0149
564.0402
571.9049
571.6782
567.4221
564.9487
565.2241
566.5583
559.5072
569.5091
569.9091
563.1753
559.8677
557.4506
564.2647
574.7686
575.2957
566.7601
568.3630
565.7297
558.9296
561.9000
557.8706
558.3907
566.0058
567.9505
566.6406
565.6181
570.7946
557.8691
555.0693
556.5550
573.4956
576.8940
566.6556
571.6710
573.1391
564.2834
583.6794
587.0780
589.2319
604.5915
597.7088
599.4449
590.3263
588.7775
594.2132
584.8568
590.3580
582.2726
567.7939
572.4641
567.0070
570.6336
552.1788
551.0513
551.6489
560.5687
555.0016
551.1942
560.4720
562.4086
552.3084
553.2846
553.0724
572.3540
568.2308
575.4172
574.9395
590.1712
583.2308
581.7538
588.3704
591.3067
594.0147
586.0799
581.5063
570.5743
571.6329
574.3528
576.5380
575.4087
583.4251
581.8362
598.2263
603.0323
620.1077
615.7047
603.5440
599.0335
604.5901
600.5443
606.7009
600.9599
588.0887
584.0772
590.5146
590.7172
583.1956
577.0578
580.0296
583.2532
578.3671
569.3738
567.0884
563.9978
572.6080
584.4735
597.5009
587.8128
591.5058
601.5721
590.9723
597.5948
590.9347
581.1273
583.9906
584.3314
576.3974
567.3760
562.7058
561.6202
550.2297
558.5398
561.2466
556.6975
549.0172
543.4339
546.1621
540.1003
536.6195
540.9771
548.9622
542.1130
552.8301
555.2153
566.9433
556.3902
550.8310
554.3602
550.3500
548.0842
550.8636
540.5877
539.5293
541.5020
554.4541
550.7383
549.4448
550.2325
558.5903
555.3596
557.0310
548.9141
543.1152
538.1853
526.8066
530.3612
535.1655
533.2380
526.3490
521.6440
518.2268
512.2174
506.8111
510.1468
509.4672
516.3869
517.4366
513.0934
513.8207
509.4872
505.2254
506.3445
509.7720
509.6608
508.9715
511.3875
512.1512
511.0481
512.1150
514.8072
518.4831
519.3613
519.3545
527.5698
533.0930
539.3419
534.3816
533.1926
534.4618
537.0294
530.6622
536.6185
542.0472
540.9399
531.8139
529.2112
531.0875
527.5385
530.6478
526.3097
526.9279
528.9960
530.6740
528.3687
535.4580
531.2978
530.7246
530.8944
535.8596
536.4855
537.0233
537.3043
541.0735
543.2634
550.7511
556.6005
558.2101
556.9566
557.9602
555.7683
560.0317
561.5384
573.5368
568.5803
580.4838
563.6784
563.3075
562.3916
562.0452
558.7184
555.7692
547.5141
553.3696
560.2754
560.7671
569.8083
556.0658
556.7452
556.8918
548.0934
544.4331
542.8295
540.4844
548.4597
545.3580
544.1291
531.7185
527.3068
530.9712
532.2589
536.9010
536.1114
539.2013
541.3567
542.7713
543.4028
544.0643
545.8518
548.3276
552.0505
555.1266
555.9068
556.7616
560.1608
558.3396
564.4129
565.8331
567.4987
567.6260
564.5038
564.1148
568.7280
575.0371
573.5526
571.1138
571.9036
581.3267
579.0045
585.4251
590.2416
589.2607
584.1368
576.3899
568.8444
564.7603
570.8541
569.1816
568.3239
564.8566
568.3861
561.0348
562.0323
558.6427
564.8273
560.9300
560.3497
560.7648
564.5560
564.1051
576.0478
579.8297
577.5655
576.4388
587.2840
575.2277
563.4667
576.4749
571.9026
563.0141
559.2233
555.3330
567.1003
573.4088
583.0346
591.3495
590.3614
567.2639
538.5230
534.0647
537.1789
540.9996
538.5658
542.2919
524.6905
527.1963
530.5213
528.7403
531.8273
542.5682
542.1395
542.5140
539.4872
539.8195
548.8457
546.2883
540.4278
533.2280
540.8369
545.2454
543.4202
543.8399
556.5484
561.0448
563.2622
558.1681
562.4418
558.8614
562.7087
552.1439
559.9359
560.2236
557.6219
564.8155
562.0852
574.8493
577.1384
572.0682
567.7722
580.6969
564.1598
567.5796
556.7644
558.7880
557.8412
557.8114
559.6270
562.4749
573.2147
580.5293
580.2207
586.4954
596.2554
590.8210
593.4637
580.0225
586.2346
595.6521
607.6393
601.1715
612.3279
601.1016
589.6605
613.2329
616.3147
607.4275
606.9626
576.5932
567.6530
559.2485
552.0148
558.2669
557.0041
561.9494
567.9568
567.6539
567.2917
566.0964
577.6096
573.9349
578.5080
584.7663
584.1276
574.3338
562.0817
560.0551
576.1120
583.8109
592.4092
578.2850
576.4661
581.5546
576.6766
576.9245
580.8885
591.3406
588.9774
584.7529
584.2043
585.7706
596.5452
602.1837
611.3776
618.5855
624.0210
620.5225
627.2696
613.3622
608.4597
621.3927
624.4905
652.5671
633.7670
641.2392
638.0135
628.7782
623.9269
619.6270
622.0604
629.0921
618.3519
633.9699
670.0519
666.1418
663.9310
653.3842
698.2419
693.6309
713.8829
775.3170
788.2569
745.9704
712.1597
689.2283
697.9105
699.0901
681.1569
679.0370
659.2245
638.8978
656.5867
684.2638
726.5737
726.5543
743.0672
710.0374
660.9466
632.0010
719.5885
657.4749
616.8943
638.5110
592.5842
564.3334
556.3998
540.5652
554.7039
539.3579
521.9474
516.0678
508.4449
503.1524
507.1738
502.1351
521.0200
523.7494
519.4342
519.6816
516.2479
511.7024
523.7439
520.5563
522.0406
503.9949
498.1125
497.8529
489.8984
487.3809
495.0255
499.6236
518.9324
485.7740
473.6666
474.1215
472.5060
472.7384
471.1022
474.7560
473.5016
468.6026
470.1600
468.0050
469.7650
466.4855
461.7805
462.0493
464.7791
459.7878
455.7985
453.9638
454.0282
458.4452
458.4923
457.5423
456.9574
460.2162
464.4267
469.7349
468.9351
469.2205
471.3783
464.3620
461.6578
461.6166
457.5399
459.0542
460.4653
460.7697
463.1664
464.2081
466.0969
463.8402
464.2556
464.9556
461.9250
461.1923
465.4104
463.0466
465.3907
466.3224
468.6032
469.1583
471.7463
471.9047
475.2598
469.3534
468.2085
468.7469
467.8093
470.1911
470.1561
469.4176
469.0165
464.6287
464.2751
463.5020
462.8584
463.6244
465.2317
467.6844
467.4279
471.1464
472.1993
479.7329
477.8081
481.8662
473.9236
472.0117
478.1479
478.6821
479.2878
481.9136
478.2196
482.8090
481.2390
477.6176
475.8057
476.8182
470.9015
472.3190
479.6405
480.5150
478.3038
471.4079
473.4598
476.0507
471.6894
463.7468
471.3864
469.8468
478.4409
477.0873
485.2601
487.7804
483.4907
490.2842
487.4108
484.3610
484.6227
488.2867
481.4796
485.3552
490.8004
491.8125
488.7226
505.6886
506.6951
508.3341
516.6092
517.9645
519.4180
519.2538
518.4906
524.1980
520.5928
528.6911
524.1763
518.9975
521.4930
517.1664
514.3371
512.7928
513.5862
515.4400
510.9854
507.3088
507.6001
512.5818
512.2369
517.5954
521.2130
518.9502
506.4332
504.7043
507.0491
503.2980
500.9563
501.7281
504.6436
500.3896
500.4394
499.5842
509.4597
507.0897
506.5374
507.9263
504.1099
500.2938
502.7573
502.5083
511.2530
512.1404
513.9854
512.5767
515.9622
518.6330
526.6461
519.3309
522.8859
528.6052
530.9857
520.3498
523.1957
532.3356
545.6322
553.0868
559.8815
566.9469
572.3774
573.4675
574.8784
575.2014
573.4283
572.9111
575.9979
576.0400
576.3555
580.0164
578.7976
582.2797
580.9417
579.2382
573.9633
575.9586
576.0625
577.7423
581.5139
580.0193
580.3653
588.7860
590.8304
595.2080
586.5282
577.2163
576.5342
570.0644
571.1124
577.3649
580.5254
587.7684
587.0200
589.1622
589.6557
579.8248