История дневной ставки BGL /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 23 390.2378 иранский риал
минимум на
1 Лев = 16.6826 иранский риал
Date | BGL/IRR |
---|---|
22.8193 | |
22.8272 | |
22.7444 | |
23.0535 | |
22.7536 | |
22.9568 | |
23.0126 | |
23.1319 | |
23.0100 | |
22.9855 | |
22.9854 | |
22.9356 | |
22.9224 | |
22.9816 | |
23.0316 | |
23.1616 | |
23.1374 | |
23.2985 | |
23.3566 | |
23.2790 | |
23.1197 | |
23.1297 | |
23.2255 | |
23.2134 | |
22.9775 | |
22.9324 | |
22.8468 | |
22.9980 | |
22.8349 | |
22.8553 | |
22.6994 | |
22.7939 | |
23.0178 | |
23.0590 | |
23.0284 | |
23.1161 | |
23.1406 | |
23.1860 | |
23.3628 | |
23.3361 | |
23.3424 | |
23.4472 | |
23.3807 | |
23.2563 | |
23.1988 | |
23.2679 | |
23.1848 | |
23.2677 | |
23.1733 | |
23.3482 | |
23.7496 | |
23.8300 | |
23.7034 | |
23.8998 | |
23.6705 | |
23.1797 | |
23.0984 | |
22.9439 | |
22.8450 | |
23.1957 | |
23.1631 | |
23.4109 | |
23.2900 | |
23.0483 | |
22.9907 | |
22.8714 | |
22.7106 | |
22.4648 | |
22.2906 | |
22.4885 | |
22.4476 | |
22.1616 | |
22.3727 | |
21.6920 | |
21.4336 | |
21.3765 | |
21.3144 | |
20.7907 | |
21.2412 | |
20.8287 | |
21.6675 | |
21.9056 | |
21.3636 | |
21.6519 | |
21.5173 | |
21.9818 | |
22.0583 | |
22.2235 | |
22.1370 | |
21.9726 | |
21.7522 | |
22.6555 | |
22.9077 | |
22.8474 | |
22.4985 | |
23.0931 | |
23.4436 | |
23.1200 | |
22.6283 | |
22.8458 | |
22.7379 | |
23.5627 | |
23.8274 | |
23.6663 | |
23.4639 | |
24.2068 | |
24.3955 | |
24.4220 | |
24.7176 | |
24.2575 | |
24.4600 | |
24.5551 | |
24.4912 | |
24.3511 | |
24.4868 | |
24.3596 | |
24.3774 | |
24.3917 | |
24.4264 | |
24.2858 | |
24.5576 | |
25.0314 | |
25.0552 | |
25.0771 | |
25.0583 | |
24.9364 | |
25.0665 | |
25.2280 | |
25.3048 | |
25.4688 | |
25.7345 | |
25.4703 | |
25.3280 | |
25.3855 | |
25.2980 | |
25.5869 | |
25.4433 | |
25.4161 | |
25.5540 | |
25.5051 | |
25.6811 | |
25.6419 | |
26.0948 | |
26.2437 | |
26.3390 | |
26.2450 | |
26.1754 | |
26.1371 | |
26.1415 | |
26.0044 | |
25.9275 | |
25.6465 | |
25.4056 | |
25.3334 | |
25.6858 | |
25.5129 | |
25.9388 | |
26.1871 | |
26.1608 | |
25.9413 | |
25.9771 | |
26.1397 | |
25.8768 | |
26.1769 | |
26.3773 | |
26.3109 | |
26.3459 | |
26.1517 | |
26.0684 | |
25.6985 | |
25.4945 | |
25.5540 | |
25.4563 | |
25.0593 | |
25.4217 | |
25.3372 | |
25.4384 | |
25.3816 | |
25.1438 | |
25.3214 | |
25.5528 | |
25.5052 | |
25.6995 | |
25.3892 | |
25.5654 | |
25.2642 | |
25.3177 | |
25.3378 | |
24.6636 | |
24.4225 | |
24.4644 | |
24.2391 | |
24.2777 | |
24.4101 | |
24.3337 | |
23.9499 | |
23.4678 | |
23.4966 | |
23.2688 | |
23.4739 | |
23.3031 | |
23 390.2378 | |
23.5271 | |
23.2464 | |
23.7431 | |
23.1706 | |
24.0339 | |
24.5393 | |
23.9894 | |
23.3579 | |
23.3185 | |
23.4863 | |
23.8178 | |
23.7250 | |
23.8420 | |
23.9712 | |
24.0982 | |
24.1153 | |
23.8786 | |
23.9711 | |
23.8167 | |
23.8442 | |
23.7016 | |
23.8408 | |
23.7563 | |
23.9557 | |
23.8965 | |
24.0097 | |
23.7111 | |
23.6197 | |
23.4643 | |
23.7633 | |
23.6891 | |
23.7824 | |
23.4563 | |
23.8979 | |
23.8585 | |
24.1459 | |
24.2003 | |
23.9874 | |
24.1196 | |
24.2403 | |
24.1416 | |
24.2997 | |
24.5410 | |
24.1611 | |
24.3651 | |
24.2120 | |
24.4735 | |
24.0412 | |
24.1798 | |
24.1422 | |
24.0187 | |
24.2452 | |
24.3362 | |
24.2328 | |
24.1210 | |
24.3595 | |
24.4045 | |
24.2379 | |
24.5065 | |
24.4681 | |
24.5016 | |
24.2820 | |
24.6161 | |
24.6073 | |
24.3902 | |
25.0247 | |
25.0359 | |
24.7272 | |
24.5448 | |
24.4360 | |
24.6761 | |
24.6716 | |
24.6272 | |
24.8897 | |
24.3915 | |
24.7816 | |
24.7204 | |
24.9136 | |
25.1666 | |
24.9100 | |
25.5479 | |
25.9076 | |
25.7543 | |
25.5884 | |
25.5390 | |
25.7888 | |
25.3635 | |
25.1632 | |
25.9286 | |
26.2309 | |
26.0594 | |
25.9160 | |
25.8055 | |
25.3772 | |
25.4447 | |
25.2150 | |
25.4196 | |
25.2351 | |
24.9756 | |
25.3523 | |
25.6322 | |
22.9798 | |
23.1344 | |
23.3819 | |
23.7152 | |
23.6293 | |
23.6195 | |
23.9273 | |
23.6987 | |
23.6526 | |
23.4304 | |
23.4311 | |
23.2644 | |
23.3678 | |
23.3413 | |
22.5914 | |
22.8292 | |
21.9096 | |
21.8030 | |
21.5636 | |
21.2439 | |
21.1679 | |
21.1119 | |
21.1605 | |
20.8985 | |
20.7282 | |
20.5921 | |
20.4546 | |
20.1300 | |
20.1538 | |
20.3120 | |
20.3602 | |
20.3057 | |
20.1047 | |
20.0034 | |
19.8322 | |
19.8344 | |
19.6891 | |
19.6921 | |
19.2955 | |
19.1062 | |
18.9789 | |
18.9429 | |
18.5714 | |
18.5038 | |
18.6182 | |
18.6444 | |
18.4444 | |
18.6198 | |
18.2270 | |
18.1482 | |
18.0895 | |
17.8576 | |
17.6379 | |
17.5442 | |
17.7275 | |
17.9475 | |
17.8747 | |
17.6189 | |
17.6125 | |
17.4823 | |
17.5280 | |
17.6038 | |
17.9008 | |
17.7159 | |
17.8632 | |
17.5136 | |
17.4743 | |
17.2943 | |
17.2769 | |
17.2266 | |
17.4937 | |
17.6631 | |
17.5140 | |
17.4978 | |
17.6024 | |
17.7285 | |
17.6700 | |
17.5184 | |
16.7259 | |
16.8166 | |
16.9312 | |
16.9803 | |
16.9755 | |
17.0306 | |
16.8957 | |
17.0026 | |
17.0527 | |
16.9452 | |
16.8277 | |
17.0683 | |
16.9622 | |
33.9518 | |
34.4981 | |
34.5892 | |
35.4261 | |
35.0809 | |
35.6777 | |
34.5059 | |
34.9857 | |
35.1843 | |
35.4780 | |
35.4119 | |
34.7072 | |
34.8663 | |
35.3140 | |
35.1026 | |
34.4698 | |
34.9017 | |
34.4584 | |
33.9285 | |
33.9013 | |
34.4027 | |
34.8638 | |
34.4591 | |
33.1835 | |
33.1247 | |
33.4901 | |
33.2923 | |
33.4458 | |
33.6621 | |
33.3624 | |
33.7343 | |
32.7143 | |
32.6005 | |
32.7441 | |
33.0729 |