Istoria de rate de zi cu zi BGL /IRR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 23 390.2378 rial iranian
minim asupra
1 Leva bulgărească = 16.6826 rial iranian
Istoria Prețul de IRR / BGL
Date | BGL/IRR |
| 22.8695 |
| 22.9021 |
| 22.8193 |
| 22.8272 |
| 22.7444 |
| 23.0535 |
| 22.7536 |
| 22.9568 |
| 23.0126 |
| 23.1319 |
| 23.0100 |
| 22.9855 |
| 22.9854 |
| 22.9356 |
| 22.9224 |
| 22.9816 |
| 23.0316 |
| 23.1616 |
| 23.1374 |
| 23.2985 |
| 23.3566 |
| 23.2790 |
| 23.1197 |
| 23.1297 |
| 23.2255 |
| 23.2134 |
| 22.9775 |
| 22.9324 |
| 22.8468 |
| 22.9980 |
| 22.8349 |
| 22.8553 |
| 22.6994 |
| 22.7939 |
| 23.0178 |
| 23.0590 |
| 23.0284 |
| 23.1161 |
| 23.1406 |
| 23.1860 |
| 23.3628 |
| 23.3361 |
| 23.3424 |
| 23.4472 |
| 23.3807 |
| 23.2563 |
| 23.1988 |
| 23.2679 |
| 23.1848 |
| 23.2677 |
| 23.1733 |
| 23.3482 |
| 23.7496 |
| 23.8300 |
| 23.7034 |
| 23.8998 |
| 23.6705 |
| 23.1797 |
| 23.0984 |
| 22.9439 |
| 22.8450 |
| 23.1957 |
| 23.1631 |
| 23.4109 |
| 23.2900 |
| 23.0483 |
| 22.9907 |
| 22.8714 |
| 22.7106 |
| 22.4648 |
| 22.2906 |
| 22.4885 |
| 22.4476 |
| 22.1616 |
| 22.3727 |
| 21.6920 |
| 21.4336 |
| 21.3765 |
| 21.3144 |
| 20.7907 |
| 21.2412 |
| 20.8287 |
| 21.6675 |
| 21.9056 |
| 21.3636 |
| 21.6519 |
| 21.5173 |
| 21.9818 |
| 22.0583 |
| 22.2235 |
| 22.1370 |
| 21.9726 |
| 21.7522 |
| 22.6555 |
| 22.9077 |
| 22.8474 |
| 22.4985 |
| 23.0931 |
| 23.4436 |
| 23.1200 |
| 22.6283 |
| 22.8458 |
| 22.7379 |
| 23.5627 |
| 23.8274 |
| 23.6663 |
| 23.4639 |
| 24.2068 |
| 24.3955 |
| 24.4220 |
| 24.7176 |
| 24.2575 |
| 24.4600 |
| 24.5551 |
| 24.4912 |
| 24.3511 |
| 24.4868 |
| 24.3596 |
| 24.3774 |
| 24.3917 |
| 24.4264 |
| 24.2858 |
| 24.5576 |
| 25.0314 |
| 25.0552 |
| 25.0771 |
| 25.0583 |
| 24.9364 |
| 25.0665 |
| 25.2280 |
| 25.3048 |
| 25.4688 |
| 25.7345 |
| 25.4703 |
| 25.3280 |
| 25.3855 |
| 25.2980 |
| 25.5869 |
| 25.4433 |
| 25.4161 |
| 25.5540 |
| 25.5051 |
| 25.6811 |
| 25.6419 |
| 26.0948 |
| 26.2437 |
| 26.3390 |
| 26.2450 |
| 26.1754 |
| 26.1371 |
| 26.1415 |
| 26.0044 |
| 25.9275 |
| 25.6465 |
| 25.4056 |
| 25.3334 |
| 25.6858 |
| 25.5129 |
| 25.9388 |
| 26.1871 |
| 26.1608 |
| 25.9413 |
| 25.9771 |
| 26.1397 |
| 25.8768 |
| 26.1769 |
| 26.3773 |
| 26.3109 |
| 26.3459 |
| 26.1517 |
| 26.0684 |
| 25.6985 |
| 25.4945 |
| 25.5540 |
| 25.4563 |
| 25.0593 |
| 25.4217 |
| 25.3372 |
| 25.4384 |
| 25.3816 |
| 25.1438 |
| 25.3214 |
| 25.5528 |
| 25.5052 |
| 25.6995 |
| 25.3892 |
| 25.5654 |
| 25.2642 |
| 25.3177 |
| 25.3378 |
| 24.6636 |
| 24.4225 |
| 24.4644 |
| 24.2391 |
| 24.2777 |
| 24.4101 |
| 24.3337 |
| 23.9499 |
| 23.4678 |
| 23.4966 |
| 23.2688 |
| 23.4739 |
| 23.3031 |
| 23 390.2378 |
| 23.5271 |
| 23.2464 |
| 23.7431 |
| 23.1706 |
| 24.0339 |
| 24.5393 |
| 23.9894 |
| 23.3579 |
| 23.3185 |
| 23.4863 |
| 23.8178 |
| 23.7250 |
| 23.8420 |
| 23.9712 |
| 24.0982 |
| 24.1153 |
| 23.8786 |
| 23.9711 |
| 23.8167 |
| 23.8442 |
| 23.7016 |
| 23.8408 |
| 23.7563 |
| 23.9557 |
| 23.8965 |
| 24.0097 |
| 23.7111 |
| 23.6197 |
| 23.4643 |
| 23.7633 |
| 23.6891 |
| 23.7824 |
| 23.4563 |
| 23.8979 |
| 23.8585 |
| 24.1459 |
| 24.2003 |
| 23.9874 |
| 24.1196 |
| 24.2403 |
| 24.1416 |
| 24.2997 |
| 24.5410 |
| 24.1611 |
| 24.3651 |
| 24.2120 |
| 24.4735 |
| 24.0412 |
| 24.1798 |
| 24.1422 |
| 24.0187 |
| 24.2452 |
| 24.3362 |
| 24.2328 |
| 24.1210 |
| 24.3595 |
| 24.4045 |
| 24.2379 |
| 24.5065 |
| 24.4681 |
| 24.5016 |
| 24.2820 |
| 24.6161 |
| 24.6073 |
| 24.3902 |
| 25.0247 |
| 25.0359 |
| 24.7272 |
| 24.5448 |
| 24.4360 |
| 24.6761 |
| 24.6716 |
| 24.6272 |
| 24.8897 |
| 24.3915 |
| 24.7816 |
| 24.7204 |
| 24.9136 |
| 25.1666 |
| 24.9100 |
| 25.5479 |
| 25.9076 |
| 25.7543 |
| 25.5884 |
| 25.5390 |
| 25.7888 |
| 25.3635 |
| 25.1632 |
| 25.9286 |
| 26.2309 |
| 26.0594 |
| 25.9160 |
| 25.8055 |
| 25.3772 |
| 25.4447 |
| 25.2150 |
| 25.4196 |
| 25.2351 |
| 24.9756 |
| 25.3523 |
| 25.6322 |
| 22.9798 |
| 23.1344 |
| 23.3819 |
| 23.7152 |
| 23.6293 |
| 23.6195 |
| 23.9273 |
| 23.6987 |
| 23.6526 |
| 23.4304 |
| 23.4311 |
| 23.2644 |
| 23.3678 |
| 23.3413 |
| 22.5914 |
| 22.8292 |
| 21.9096 |
| 21.8030 |
| 21.5636 |
| 21.2439 |
| 21.1679 |
| 21.1119 |
| 21.1605 |
| 20.8985 |
| 20.7282 |
| 20.5921 |
| 20.4546 |
| 20.1300 |
| 20.1538 |
| 20.3120 |
| 20.3602 |
| 20.3057 |
| 20.1047 |
| 20.0034 |
| 19.8322 |
| 19.8344 |
| 19.6891 |
| 19.6921 |
| 19.2955 |
| 19.1062 |
| 18.9789 |
| 18.9429 |
| 18.5714 |
| 18.5038 |
| 18.6182 |
| 18.6444 |
| 18.4444 |
| 18.6198 |
| 18.2270 |
| 18.1482 |
| 18.0895 |
| 17.8576 |
| 17.6379 |
| 17.5442 |
| 17.7275 |
| 17.9475 |
| 17.8747 |
| 17.6189 |
| 17.6125 |
| 17.4823 |
| 17.5280 |
| 17.6038 |
| 17.9008 |
| 17.7159 |
| 17.8632 |
| 17.5136 |
| 17.4743 |
| 17.2943 |
| 17.2769 |
| 17.2266 |
| 17.4937 |
| 17.6631 |
| 17.5140 |
| 17.4978 |
| 17.6024 |
| 17.7285 |
| 17.6700 |
| 17.5184 |
| 16.7259 |
| 16.8166 |
| 16.9312 |
| 16.9803 |
| 16.9755 |
| 17.0306 |
| 16.8957 |
| 17.0026 |
| 17.0527 |
| 16.9452 |
| 16.8277 |
| 17.0683 |
| 16.9622 |
| 33.9518 |
| 34.4981 |
| 34.5892 |
| 35.4261 |
| 35.0809 |
| 35.6777 |
| 34.5059 |
| 34.9857 |
| 35.1843 |
| 35.4780 |
| 35.4119 |
| 34.7072 |
| 34.8663 |
| 35.3140 |
| 35.1026 |
| 34.4698 |
| 34.9017 |
| 34.4584 |
| 33.9285 |
| 33.9013 |
| 34.4027 |
| 34.8638 |
| 34.4591 |
| 33.1835 |
| 33.1247 |
| 33.4901 |
| 33.2923 |
| 33.4458 |
| 33.6621 |
| 33.3624 |
| 33.7343 |
| 32.7143 |
| 32.6005 |
| 32.7441 |
| 33.0729 |