ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 23 390.2378 เรียลอิหร่าน

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 16.6826 เรียลอิหร่าน

ประวัติราคา IRR / BGL

Date BGL/IRR
769.3706
766.9012
770.7839
769.0168
767.3722
773.6828
770.9639
761.2769
747.3078
740.1527
743.7477
742.1714
741.7387
749.8208
747.4736
737.1829
732.5974
738.4040
740.5228
744.6327
741.7005
23.8329
23.8641
23.9006
23.8724
24.0246
23.6848
23.6342
23.7968
23.7414
23.7448
23.7334
23.6251
23.5493
23.4785
23.5843
23.5249
23.5336
23.6568
23.6418
23.5587
23.7315
23.7328
23.8333
23.7723
23.8249
23.8294
23.5573
23.7254
23.6893
23.6710
23.6509
23.8481
23.6938
23.8207
23.9651
23.8294
23.6686
23.6291
23.7489
23.8204
23.4094
23.3237
23.5286
23.5969
23.8013
23.4074
23.0966
23.0422
22.9953
23.1556
23.0734
22.7739
22.7614
22.7299
22.5428
22.6186
22.5231
22.7714
22.5483
22.6992
22.7199
22.7151
22.8490
22.7966
22.7820
22.6227
22.8436
22.9204
23.0798
23.0492
23.0314
23.1423
23.2061
23.3894
23.3971
23.4436
23.2988
23.3093
23.4063
23.3434
23.1487
23.1831
22.9040
23.0413
23.0674
22.9163
22.7180
22.7166
22.7296
22.7805
23.1463
22.9758
22.9651
22.8695
22.9021
22.8193
22.8272
22.7444
23.0535
22.7536
22.9568
23.0126
23.1319
23.0100
22.9855
22.9854
22.9356
22.9224
22.9816
23.0316
23.1616
23.1374
23.2985
23.3566
23.2790
23.1197
23.1297
23.2255
23.2134
22.9775
22.9324
22.8468
22.9980
22.8349
22.8553
22.6994
22.7939
23.0178
23.0590
23.0284
23.1161
23.1406
23.1860
23.3628
23.3361
23.3424
23.4472
23.3807
23.2563
23.1988
23.2679
23.1848
23.2677
23.1733
23.3482
23.7496
23.8300
23.7034
23.8998
23.6705
23.1797
23.0984
22.9439
22.8450
23.1957
23.1631
23.4109
23.2900
23.0483
22.9907
22.8714
22.7106
22.4648
22.2906
22.4885
22.4476
22.1616
22.3727
21.6920
21.4336
21.3765
21.3144
20.7907
21.2412
20.8287
21.6675
21.9056
21.3636
21.6519
21.5173
21.9818
22.0583
22.2235
22.1370
21.9726
21.7522
22.6555
22.9077
22.8474
22.4985
23.0931
23.4436
23.1200
22.6283
22.8458
22.7379
23.5627
23.8274
23.6663
23.4639
24.2068
24.3955
24.4220
24.7176
24.2575
24.4600
24.5551
24.4912
24.3511
24.4868
24.3596
24.3774
24.3917
24.4264
24.2858
24.5576
25.0314
25.0552
25.0771
25.0583
24.9364
25.0665
25.2280
25.3048
25.4688
25.7345
25.4703
25.3280
25.3855
25.2980
25.5869
25.4433
25.4161
25.5540
25.5051
25.6811
25.6419
26.0948
26.2437
26.3390
26.2450
26.1754
26.1371
26.1415
26.0044
25.9275
25.6465
25.4056
25.3334
25.6858
25.5129
25.9388
26.1871
26.1608
25.9413
25.9771
26.1397
25.8768
26.1769
26.3773
26.3109
26.3459
26.1517
26.0684
25.6985
25.4945
25.5540
25.4563
25.0593
25.4217
25.3372
25.4384
25.3816
25.1438
25.3214
25.5528
25.5052
25.6995
25.3892
25.5654
25.2642
25.3177
25.3378
24.6636
24.4225
24.4644
24.2391
24.2777
24.4101
24.3337
23.9499
23.4678
23.4966
23.2688
23.4739
23.3031
23 390.2378
23.5271
23.2464
23.7431
23.1706
24.0339
24.5393
23.9894
23.3579
23.3185
23.4863
23.8178
23.7250
23.8420
23.9712
24.0982
24.1153
23.8786
23.9711
23.8167
23.8442
23.7016
23.8408
23.7563
23.9557
23.8965
24.0097
23.7111
23.6197
23.4643
23.7633
23.6891
23.7824
23.4563
23.8979
23.8585
24.1459
24.2003
23.9874
24.1196
24.2403
24.1416
24.2997
24.5410
24.1611
24.3651
24.2120
24.4735
24.0412
24.1798
24.1422
24.0187
24.2452
24.3362
24.2328
24.1210
24.3595
24.4045
24.2379
24.5065
24.4681
24.5016
24.2820
24.6161
24.6073
24.3902
25.0247
25.0359
24.7272
24.5448
24.4360
24.6761
24.6716
24.6272
24.8897
24.3915
24.7816
24.7204
24.9136
25.1666
24.9100
25.5479
25.9076
25.7543
25.5884
25.5390
25.7888
25.3635
25.1632
25.9286
26.2309
26.0594
25.9160
25.8055
25.3772
25.4447
25.2150
25.4196
25.2351
24.9756
25.3523
25.6322
22.9798
23.1344
23.3819
23.7152
23.6293
23.6195
23.9273
23.6987
23.6526
23.4304
23.4311
23.2644
23.3678
23.3413
22.5914
22.8292
21.9096
21.8030
21.5636
21.2439
21.1679
21.1119
21.1605
20.8985
20.7282
20.5921
20.4546
20.1300
20.1538
20.3120
20.3602
20.3057
20.1047
20.0034
19.8322
19.8344
19.6891
19.6921
19.2955
19.1062
18.9789
18.9429
18.5714
18.5038
18.6182
18.6444
18.4444
18.6198
18.2270
18.1482
18.0895
17.8576
17.6379
17.5442
17.7275
17.9475
17.8747
17.6189
17.6125
17.4823
17.5280
17.6038
17.9008
17.7159
17.8632
17.5136
17.4743
17.2943
17.2769
17.2266
17.4937
17.6631
17.5140
17.4978
17.6024
17.7285
17.6700
17.5184
16.7259
16.8166
16.9312
16.9803
16.9755
17.0306
16.8957
17.0026
17.0527
16.9452
16.8277
17.0683
16.9622
33.9518
34.4981
34.5892
35.4261
35.0809
35.6777
34.5059
34.9857
35.1843
35.4780
35.4119
34.7072
34.8663
35.3140
35.1026
34.4698
34.9017
34.4584
33.9285
33.9013
34.4027
34.8638
34.4591
33.1835
33.1247
33.4901
33.2923
33.4458
33.6621
33.3624
33.7343
32.7143
32.6005
32.7441
33.0729