История дневной ставки BGL /MMK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 788.9882 мьянманский кьят
минимум на
1 Лев = 0.6611 мьянманский кьят
Date | BGL/MMK |
---|---|
1.1390 | |
1.1403 | |
1.1346 | |
1.1475 | |
1.1362 | |
1.1463 | |
1.1527 | |
1.1558 | |
1.1501 | |
1.1482 | |
1.1462 | |
1.1458 | |
1.1464 | |
1.1471 | |
1.1499 | |
1.1547 | |
1.1552 | |
1.1653 | |
1.1623 | |
1.1563 | |
1.1498 | |
1.1499 | |
1.1545 | |
1.1527 | |
1.1423 | |
1.1405 | |
1.1344 | |
1.1427 | |
1.1353 | |
1.1361 | |
1.1289 | |
1.1328 | |
1.1435 | |
1.1445 | |
1.1456 | |
1.1491 | |
1.1494 | |
1.1517 | |
1.1588 | |
1.1592 | |
1.1588 | |
1.1717 | |
1.1620 | |
1.1542 | |
1.1528 | |
1.1550 | |
1.1526 | |
1.1524 | |
1.1502 | |
1.1604 | |
1.1808 | |
1.1844 | |
1.1751 | |
1.1836 | |
1.1769 | |
1.1524 | |
1.1473 | |
1.1390 | |
1.1525 | |
1.1523 | |
1.1516 | |
1.1647 | |
1.1681 | |
1.1626 | |
1.1520 | |
1.1478 | |
1.1417 | |
1.1396 | |
1.1314 | |
1.1268 | |
1.1115 | |
1.1007 | |
1.1086 | |
1.0757 | |
1.0622 | |
1.0561 | |
1.0571 | |
1.0320 | |
1.0554 | |
1.0323 | |
1.0762 | |
1.0877 | |
1.0606 | |
1.0755 | |
1.0666 | |
1.0913 | |
0.9721 | |
0.9719 | |
0.9675 | |
0.9605 | |
0.9527 | |
0.9904 | |
1.0018 | |
0.9993 | |
0.9865 | |
1.0121 | |
1.0233 | |
1.0115 | |
0.9884 | |
1.0009 | |
0.9969 | |
1.0301 | |
1.0017 | |
0.9939 | |
0.9860 | |
1.0200 | |
1.0266 | |
1.0282 | |
1.0400 | |
1.0210 | |
1.0296 | |
1.0333 | |
1.0301 | |
1.0252 | |
1.0306 | |
1.0251 | |
1.0271 | |
1.0268 | |
1.0355 | |
1.0221 | |
1.0341 | |
1.0746 | |
1.0712 | |
1.0980 | |
1.1368 | |
1.1599 | |
1.1118 | |
1.1186 | |
1.0943 | |
1.0795 | |
1.0038 | |
0.9928 | |
0.9884 | |
0.9912 | |
0.9876 | |
0.9992 | |
0.9936 | |
0.9907 | |
0.9981 | |
0.9970 | |
1.0045 | |
1.0025 | |
1.0204 | |
1.0258 | |
1.0298 | |
1.0261 | |
0.9684 | |
0.9671 | |
0.9670 | |
0.9620 | |
0.8702 | |
0.8590 | |
0.8499 | |
0.8488 | |
0.8602 | |
0.8547 | |
0.8687 | |
0.8770 | |
0.8765 | |
0.8672 | |
0.8187 | |
0.8273 | |
0.8181 | |
0.8316 | |
0.8316 | |
0.8393 | |
0.8332 | |
0.8551 | |
0.8225 | |
0.8028 | |
0.7914 | |
0.7849 | |
0.7793 | |
0.7660 | |
0.7770 | |
0.7769 | |
0.7744 | |
0.7844 | |
0.7810 | |
0.7921 | |
0.8054 | |
0.8063 | |
0.8099 | |
0.8188 | |
0.8267 | |
0.8183 | |
0.8202 | |
0.8186 | |
0.8034 | |
0.7911 | |
0.7940 | |
0.7945 | |
0.8035 | |
0.8102 | |
0.8119 | |
0.7952 | |
0.7830 | |
0.7835 | |
0.7730 | |
0.7802 | |
0.7834 | |
788.9882 | |
0.7894 | |
0.7870 | |
0.7810 | |
0.7757 | |
0.8037 | |
0.7947 | |
0.8151 | |
0.8033 | |
0.7996 | |
0.8094 | |
0.8280 | |
0.8264 | |
0.8298 | |
0.8443 | |
0.8385 | |
0.8454 | |
0.8479 | |
0.8580 | |
0.8504 | |
0.8533 | |
0.8528 | |
0.8587 | |
0.8554 | |
0.8610 | |
0.8687 | |
0.8738 | |
0.8621 | |
0.8590 | |
0.8555 | |
0.8580 | |
0.8552 | |
0.8654 | |
0.8484 | |
0.8608 | |
0.8634 | |
0.8661 | |
0.8708 | |
0.8593 | |
0.8696 | |
0.8700 | |
0.8646 | |
0.8776 | |
0.8859 | |
0.8780 | |
0.8839 | |
0.8784 | |
0.8751 | |
0.8766 | |
0.8830 | |
0.8740 | |
0.8690 | |
0.8763 | |
0.8767 | |
0.8675 | |
0.8671 | |
0.8805 | |
0.8928 | |
0.8751 | |
0.8844 | |
0.8866 | |
0.8898 | |
0.8879 | |
0.8883 | |
0.8922 | |
0.8917 | |
0.8916 | |
0.9046 | |
0.9077 | |
0.9137 | |
0.9205 | |
0.9068 | |
0.9085 | |
0.9225 | |
0.9383 | |
0.9194 | |
0.9308 | |
0.9234 | |
0.9287 | |
0.9456 | |
0.9094 | |
0.9239 | |
0.9632 | |
0.9347 | |
0.9194 | |
0.9139 | |
0.9137 | |
0.8986 | |
0.8638 | |
0.8670 | |
0.8705 | |
0.8651 | |
0.8528 | |
0.8477 | |
0.8376 | |
0.8305 | |
0.8131 | |
0.8144 | |
0.8106 | |
0.8030 | |
0.8162 | |
0.8222 | |
0.8206 | |
0.8333 | |
0.8325 | |
0.8390 | |
0.8348 | |
0.8395 | |
0.8501 | |
0.8420 | |
0.8431 | |
0.8422 | |
0.8397 | |
0.8382 | |
0.8420 | |
0.8456 | |
0.8449 | |
0.8567 | |
0.8258 | |
0.8271 | |
0.8230 | |
0.8165 | |
0.8162 | |
0.8222 | |
0.8339 | |
0.8227 | |
0.8075 | |
0.8127 | |
0.8305 | |
0.8088 | |
0.8231 | |
0.8322 | |
0.8243 | |
0.8275 | |
0.8182 | |
0.8235 | |
0.8169 | |
0.8257 | |
0.8218 | |
0.8133 | |
0.8086 | |
0.8012 | |
0.7896 | |
0.7987 | |
0.7829 | |
0.7794 | |
0.7813 | |
0.7771 | |
0.7783 | |
0.7858 | |
0.7592 | |
0.7560 | |
0.7575 | |
0.7419 | |
0.7370 | |
0.7338 | |
0.7395 | |
0.7566 | |
0.7556 | |
0.7427 | |
0.7361 | |
0.7378 | |
0.7372 | |
0.7456 | |
0.7540 | |
0.7360 | |
0.7483 | |
0.7291 | |
0.7312 | |
0.7236 | |
0.7295 | |
0.7355 | |
0.7206 | |
0.7226 | |
0.7176 | |
0.7123 | |
0.7102 | |
0.7107 | |
0.7157 | |
0.7095 | |
0.7057 | |
0.6972 | |
0.7132 | |
0.7026 | |
0.7004 | |
0.6884 | |
0.6660 | |
0.6808 | |
0.6759 | |
0.6716 | |
0.6629 | |
0.6722 | |
0.6664 | |
1.3387 | |
1.3245 | |
1.3364 | |
1.3723 | |
1.3766 | |
1.3992 | |
1.3399 | |
1.3531 | |
1.3560 | |
1.3665 | |
1.3688 | |
1.3439 | |
1.3561 | |
1.3868 | |
1.4014 | |
1.3799 | |
1.3963 | |
1.3860 | |
1.3764 | |
1.3898 | |
1.4058 | |
1.4173 | |
1.4449 | |
1.4282 | |
1.4335 | |
1.4438 | |
1.4301 | |
1.4536 | |
1.4673 | |
1.4479 | |
1.4568 | |
1.3778 | |
1.4153 | |
1.4102 | |
1.4122 |