История дневной ставки MMK /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мьянманский кьят = 1.5127 Лев
минимум на
1 мьянманский кьят = 0.0013 Лев
Date | MMK/BGL |
---|---|
0.8779 | |
0.8770 | |
0.8814 | |
0.8714 | |
0.8801 | |
0.8723 | |
0.8675 | |
0.8652 | |
0.8695 | |
0.8709 | |
0.8725 | |
0.8727 | |
0.8723 | |
0.8717 | |
0.8697 | |
0.8661 | |
0.8656 | |
0.8581 | |
0.8604 | |
0.8648 | |
0.8697 | |
0.8696 | |
0.8661 | |
0.8675 | |
0.8754 | |
0.8768 | |
0.8815 | |
0.8752 | |
0.8808 | |
0.8802 | |
0.8858 | |
0.8828 | |
0.8745 | |
0.8738 | |
0.8729 | |
0.8702 | |
0.8700 | |
0.8683 | |
0.8629 | |
0.8626 | |
0.8629 | |
0.8535 | |
0.8606 | |
0.8664 | |
0.8675 | |
0.8658 | |
0.8676 | |
0.8678 | |
0.8694 | |
0.8618 | |
0.8469 | |
0.8443 | |
0.8510 | |
0.8449 | |
0.8497 | |
0.8677 | |
0.8716 | |
0.8779 | |
0.8677 | |
0.8678 | |
0.8684 | |
0.8586 | |
0.8561 | |
0.8602 | |
0.8680 | |
0.8712 | |
0.8759 | |
0.8775 | |
0.8839 | |
0.8874 | |
0.8997 | |
0.9085 | |
0.9020 | |
0.9297 | |
0.9415 | |
0.9469 | |
0.9460 | |
0.9690 | |
0.9475 | |
0.9687 | |
0.9292 | |
0.9193 | |
0.9429 | |
0.9298 | |
0.9375 | |
0.9163 | |
1.0287 | |
1.0289 | |
1.0336 | |
1.0411 | |
1.0497 | |
1.0097 | |
0.9982 | |
1.0007 | |
1.0137 | |
0.9880 | |
0.9772 | |
0.9887 | |
1.0117 | |
0.9991 | |
1.0031 | |
0.9707 | |
0.9983 | |
1.0061 | |
1.0142 | |
0.9804 | |
0.9741 | |
0.9726 | |
0.9616 | |
0.9795 | |
0.9713 | |
0.9678 | |
0.9708 | |
0.9755 | |
0.9703 | |
0.9756 | |
0.9736 | |
0.9739 | |
0.9657 | |
0.9784 | |
0.9670 | |
0.9306 | |
0.9336 | |
0.9107 | |
0.8796 | |
0.8621 | |
0.8995 | |
0.8940 | |
0.9138 | |
0.9263 | |
0.9963 | |
1.0072 | |
1.0117 | |
1.0089 | |
1.0125 | |
1.0008 | |
1.0065 | |
1.0094 | |
1.0019 | |
1.0030 | |
0.9956 | |
0.9975 | |
0.9800 | |
0.9748 | |
0.9711 | |
0.9745 | |
1.0326 | |
1.0340 | |
1.0342 | |
1.0395 | |
1.1492 | |
1.1641 | |
1.1767 | |
1.1782 | |
1.1625 | |
1.1700 | |
1.1512 | |
1.1403 | |
1.1409 | |
1.1531 | |
1.2214 | |
1.2087 | |
1.2223 | |
1.2025 | |
1.2026 | |
1.1915 | |
1.2002 | |
1.1694 | |
1.2158 | |
1.2457 | |
1.2636 | |
1.2741 | |
1.2833 | |
1.3054 | |
1.2870 | |
1.2872 | |
1.2914 | |
1.2749 | |
1.2804 | |
1.2624 | |
1.2416 | |
1.2403 | |
1.2348 | |
1.2213 | |
1.2096 | |
1.2220 | |
1.2192 | |
1.2216 | |
1.2447 | |
1.2640 | |
1.2595 | |
1.2587 | |
1.2445 | |
1.2343 | |
1.2317 | |
1.2575 | |
1.2772 | |
1.2763 | |
1.2937 | |
1.2817 | |
1.2765 | |
0.0013 | |
1.2667 | |
1.2706 | |
1.2805 | |
1.2891 | |
1.2443 | |
1.2584 | |
1.2269 | |
1.2449 | |
1.2506 | |
1.2354 | |
1.2077 | |
1.2100 | |
1.2051 | |
1.1844 | |
1.1926 | |
1.1828 | |
1.1794 | |
1.1655 | |
1.1759 | |
1.1719 | |
1.1726 | |
1.1645 | |
1.1691 | |
1.1615 | |
1.1512 | |
1.1444 | |
1.1599 | |
1.1641 | |
1.1689 | |
1.1655 | |
1.1694 | |
1.1556 | |
1.1787 | |
1.1616 | |
1.1581 | |
1.1546 | |
1.1483 | |
1.1637 | |
1.1499 | |
1.1494 | |
1.1566 | |
1.1395 | |
1.1288 | |
1.1390 | |
1.1314 | |
1.1385 | |
1.1428 | |
1.1407 | |
1.1325 | |
1.1441 | |
1.1507 | |
1.1411 | |
1.1406 | |
1.1527 | |
1.1533 | |
1.1357 | |
1.1200 | |
1.1427 | |
1.1307 | |
1.1279 | |
1.1238 | |
1.1263 | |
1.1257 | |
1.1208 | |
1.1215 | |
1.1216 | |
1.1055 | |
1.1017 | |
1.0944 | |
1.0864 | |
1.1027 | |
1.1007 | |
1.0840 | |
1.0658 | |
1.0877 | |
1.0743 | |
1.0829 | |
1.0768 | |
1.0576 | |
1.0997 | |
1.0824 | |
1.0382 | |
1.0699 | |
1.0877 | |
1.0942 | |
1.0945 | |
1.1128 | |
1.1577 | |
1.1535 | |
1.1488 | |
1.1560 | |
1.1726 | |
1.1797 | |
1.1939 | |
1.2040 | |
1.2299 | |
1.2279 | |
1.2337 | |
1.2454 | |
1.2252 | |
1.2162 | |
1.2186 | |
1.2001 | |
1.2011 | |
1.1919 | |
1.1978 | |
1.1912 | |
1.1764 | |
1.1877 | |
1.1861 | |
1.1874 | |
1.1909 | |
1.1930 | |
1.1877 | |
1.1825 | |
1.1836 | |
1.1673 | |
1.2110 | |
1.2090 | |
1.2151 | |
1.2247 | |
1.2251 | |
1.2163 | |
1.1992 | |
1.2155 | |
1.2384 | |
1.2305 | |
1.2042 | |
1.2364 | |
1.2149 | |
1.2017 | |
1.2132 | |
1.2085 | |
1.2222 | |
1.2144 | |
1.2241 | |
1.2111 | |
1.2168 | |
1.2295 | |
1.2367 | |
1.2481 | |
1.2664 | |
1.2520 | |
1.2773 | |
1.2831 | |
1.2799 | |
1.2868 | |
1.2848 | |
1.2725 | |
1.3172 | |
1.3227 | |
1.3201 | |
1.3480 | |
1.3568 | |
1.3628 | |
1.3523 | |
1.3217 | |
1.3234 | |
1.3464 | |
1.3585 | |
1.3554 | |
1.3564 | |
1.3413 | |
1.3262 | |
1.3587 | |
1.3364 | |
1.3716 | |
1.3676 | |
1.3820 | |
1.3708 | |
1.3597 | |
1.3878 | |
1.3839 | |
1.3935 | |
1.4039 | |
1.4080 | |
1.4071 | |
1.3973 | |
1.4095 | |
1.4171 | |
1.4343 | |
1.4022 | |
1.4234 | |
1.4277 | |
1.4527 | |
1.5015 | |
1.4689 | |
1.4795 | |
1.4890 | |
1.5086 | |
1.4876 | |
1.5007 | |
0.7470 | |
0.7550 | |
0.7483 | |
0.7287 | |
0.7264 | |
0.7147 | |
0.7463 | |
0.7391 | |
0.7374 | |
0.7318 | |
0.7306 | |
0.7441 | |
0.7374 | |
0.7211 | |
0.7136 | |
0.7247 | |
0.7162 | |
0.7215 | |
0.7265 | |
0.7195 | |
0.7113 | |
0.7056 | |
0.6921 | |
0.7002 | |
0.6976 | |
0.6926 | |
0.6993 | |
0.6880 | |
0.6815 | |
0.6907 | |
0.6865 | |
0.7258 | |
0.7066 | |
0.7091 | |
0.7081 |