ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 788.9882 จ๊าตพม่า

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 0.6611 จ๊าตพม่า

ประวัติราคา MMK / BGL

Date BGL/MMK
1.1747
1.1712
1.1765
1.1742
1.1719
1.1808
1.1773
1.1830
1.1857
1.1828
1.1907
1.1851
1.1844
1.1901
1.1925
1.1764
1.1714
1.1790
1.1771
1.1837
1.1848
1.1892
1.1907
1.1925
1.1911
1.1987
1.1818
1.1792
1.1874
1.1853
1.1842
1.1834
1.1776
1.1738
1.1703
1.1755
1.1733
1.1734
1.1804
1.1793
1.1755
1.1842
1.1849
1.1893
1.1869
1.1893
1.1888
1.1756
1.1825
1.1804
1.1798
1.1788
1.1881
1.1804
1.1864
1.1939
1.1868
1.1792
1.1775
1.1793
1.1828
1.1662
1.1582
1.1684
1.1756
1.1861
1.1665
1.1469
1.1483
1.1459
1.1536
1.1495
1.1349
1.1339
1.1331
1.1237
1.1272
1.1227
1.1348
1.1237
1.1312
1.1282
1.1280
1.1346
1.1364
1.1353
1.1277
1.1386
1.1424
1.1500
1.1488
1.1477
1.1532
1.1568
1.1656
1.1662
1.1681
1.1609
1.1615
1.1666
1.1635
1.1535
1.1552
1.1413
1.1484
1.2073
1.1997
1.3397
1.1312
1.1318
1.1352
1.1508
1.1468
1.1473
1.1414
1.1431
1.1390
1.1403
1.1346
1.1475
1.1362
1.1463
1.1527
1.1558
1.1501
1.1482
1.1462
1.1458
1.1464
1.1471
1.1499
1.1547
1.1552
1.1653
1.1623
1.1563
1.1498
1.1499
1.1545
1.1527
1.1423
1.1405
1.1344
1.1427
1.1353
1.1361
1.1289
1.1328
1.1435
1.1445
1.1456
1.1491
1.1494
1.1517
1.1588
1.1592
1.1588
1.1717
1.1620
1.1542
1.1528
1.1550
1.1526
1.1524
1.1502
1.1604
1.1808
1.1844
1.1751
1.1836
1.1769
1.1524
1.1473
1.1390
1.1525
1.1523
1.1516
1.1647
1.1681
1.1626
1.1520
1.1478
1.1417
1.1396
1.1314
1.1268
1.1115
1.1007
1.1086
1.0757
1.0622
1.0561
1.0571
1.0320
1.0554
1.0323
1.0762
1.0877
1.0606
1.0755
1.0666
1.0913
0.9721
0.9719
0.9675
0.9605
0.9527
0.9904
1.0018
0.9993
0.9865
1.0121
1.0233
1.0115
0.9884
1.0009
0.9969
1.0301
1.0017
0.9939
0.9860
1.0200
1.0266
1.0282
1.0400
1.0210
1.0296
1.0333
1.0301
1.0252
1.0306
1.0251
1.0271
1.0268
1.0355
1.0221
1.0341
1.0746
1.0712
1.0980
1.1368
1.1599
1.1118
1.1186
1.0943
1.0795
1.0038
0.9928
0.9884
0.9912
0.9876
0.9992
0.9936
0.9907
0.9981
0.9970
1.0045
1.0025
1.0204
1.0258
1.0298
1.0261
0.9684
0.9671
0.9670
0.9620
0.8702
0.8590
0.8499
0.8488
0.8602
0.8547
0.8687
0.8770
0.8765
0.8672
0.8187
0.8273
0.8181
0.8316
0.8316
0.8393
0.8332
0.8551
0.8225
0.8028
0.7914
0.7849
0.7793
0.7660
0.7770
0.7769
0.7744
0.7844
0.7810
0.7921
0.8054
0.8063
0.8099
0.8188
0.8267
0.8183
0.8202
0.8186
0.8034
0.7911
0.7940
0.7945
0.8035
0.8102
0.8119
0.7952
0.7830
0.7835
0.7730
0.7802
0.7834
788.9882
0.7894
0.7870
0.7810
0.7757
0.8037
0.7947
0.8151
0.8033
0.7996
0.8094
0.8280
0.8264
0.8298
0.8443
0.8385
0.8454
0.8479
0.8580
0.8504
0.8533
0.8528
0.8587
0.8554
0.8610
0.8687
0.8738
0.8621
0.8590
0.8555
0.8580
0.8552
0.8654
0.8484
0.8608
0.8634
0.8661
0.8708
0.8593
0.8696
0.8700
0.8646
0.8776
0.8859
0.8780
0.8839
0.8784
0.8751
0.8766
0.8830
0.8740
0.8690
0.8763
0.8767
0.8675
0.8671
0.8805
0.8928
0.8751
0.8844
0.8866
0.8898
0.8879
0.8883
0.8922
0.8917
0.8916
0.9046
0.9077
0.9137
0.9205
0.9068
0.9085
0.9225
0.9383
0.9194
0.9308
0.9234
0.9287
0.9456
0.9094
0.9239
0.9632
0.9347
0.9194
0.9139
0.9137
0.8986
0.8638
0.8670
0.8705
0.8651
0.8528
0.8477
0.8376
0.8305
0.8131
0.8144
0.8106
0.8030
0.8162
0.8222
0.8206
0.8333
0.8325
0.8390
0.8348
0.8395
0.8501
0.8420
0.8431
0.8422
0.8397
0.8382
0.8420
0.8456
0.8449
0.8567
0.8258
0.8271
0.8230
0.8165
0.8162
0.8222
0.8339
0.8227
0.8075
0.8127
0.8305
0.8088
0.8231
0.8322
0.8243
0.8275
0.8182
0.8235
0.8169
0.8257
0.8218
0.8133
0.8086
0.8012
0.7896
0.7987
0.7829
0.7794
0.7813
0.7771
0.7783
0.7858
0.7592
0.7560
0.7575
0.7419
0.7370
0.7338
0.7395
0.7566
0.7556
0.7427
0.7361
0.7378
0.7372
0.7456
0.7540
0.7360
0.7483
0.7291
0.7312
0.7236
0.7295
0.7355
0.7206
0.7226
0.7176
0.7123
0.7102
0.7107
0.7157
0.7095
0.7057
0.6972
0.7132
0.7026
0.7004
0.6884
0.6660
0.6808
0.6759
0.6716
0.6629
0.6722
0.6664
1.3387
1.3245
1.3364
1.3723
1.3766
1.3992
1.3399
1.3531
1.3560
1.3665
1.3688
1.3439
1.3561
1.3868
1.4014
1.3799
1.3963
1.3860
1.3764
1.3898
1.4058
1.4173
1.4449
1.4282
1.4335
1.4438
1.4301
1.4536
1.4673
1.4479
1.4568
1.3778
1.4153
1.4102
1.4122