История дневной ставки BGL /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 3 845 908.0428 турецкая лира
минимум на
1 Лев = 1 703.6808 турецкая лира
Date | BGL/TRL |
---|---|
11 764.3127 | |
11 764.8377 | |
11 764.8017 | |
11 765.7948 | |
11 764.8364 | |
11 762.5484 | |
11 766.0386 | |
11 762.9706 | |
11 764.3320 | |
11 764.2552 | |
11 762.8642 | |
11 763.8566 | |
11 765.2285 | |
11 763.0056 | |
11 763.2280 | |
11 764.1557 | |
11 763.7301 | |
11 764.6675 | |
11 765.2338 | |
11 763.8341 | |
11 763.6148 | |
11 765.5525 | |
11 765.4995 | |
11 764.6085 | |
11 765.3781 | |
11 764.5926 | |
11 762.5637 | |
11 765.8852 | |
11 765.8506 | |
11 764.7149 | |
11 765.2939 | |
11 763.6209 | |
11 762.5875 | |
11 765.2495 | |
11 763.0867 | |
11 765.8594 | |
11 765.0400 | |
11 763.2161 | |
11 764.3900 | |
11 764.6439 | |
11 764.5151 | |
11 764.4926 | |
11 764.7414 | |
11 765.6697 | |
11 763.4506 | |
11 764.0453 | |
11 763.9081 | |
10 956.6114 | |
10 954.9173 | |
10 940.2076 | |
11 033.5148 | |
11 031.1578 | |
10 921.4501 | |
10 912.5769 | |
10 915.4034 | |
10 381.6536 | |
10 279.9777 | |
10 188.9059 | |
10 292.4725 | |
10 293.1823 | |
10 370.0182 | |
10 477.7098 | |
10 454.0760 | |
10 386.6562 | |
10 264.1077 | |
10 204.8996 | |
10 136.7069 | |
10 103.0812 | |
10 063.4572 | |
10 087.8467 | |
9 957.8225 | |
9 753.4462 | |
9 816.4415 | |
9 465.5731 | |
9 432.6723 | |
9 362.7932 | |
9 244.3338 | |
9 209.8590 | |
9 250.2403 | |
9 082.2086 | |
9 329.0759 | |
9 460.1227 | |
9 237.4185 | |
9 280.6414 | |
9 237.2777 | |
9 360.2041 | |
9 352.3513 | |
9 359.5447 | |
9 306.1698 | |
9 030.1816 | |
8 969.3236 | |
8 970.1622 | |
8 954.2571 | |
9 317.8112 | |
9 226.4312 | |
9 083.4113 | |
9 012.3590 | |
8 681.3743 | |
8 274.9066 | |
8 143.4064 | |
8 022.4597 | |
8 241.8501 | |
8 360.6113 | |
8 282.3077 | |
7 999.1718 | |
7 938.6050 | |
7 915.5839 | |
7 865.3742 | |
7 953.9609 | |
7 652.2348 | |
7 804.7159 | |
7 840.3268 | |
7 986.7673 | |
7 584.8318 | |
6 639.0073 | |
8 349.4977 | |
7 980.6336 | |
7 968.9417 | |
7 437.7614 | |
6 599.0346 | |
5 882.4011 | |
5 727.9806 | |
5 641.0230 | |
5 687.3060 | |
5 539.6485 | |
5 322.8570 | |
5 264.6784 | |
5 277.3517 | |
5 187.7301 | |
5 076.7913 | |
5 022.5899 | |
5 051.1280 | |
5 042.6689 | |
5 088.2982 | |
5 185.4276 | |
5 076.2053 | |
5 151.3168 | |
5 163.9822 | |
5 232.0278 | |
5 254.4657 | |
5 286.6376 | |
5 327.9413 | |
5 239.3004 | |
5 358.1745 | |
5 289.4701 | |
5 220.5064 | |
5 157.8495 | |
5 148.7665 | |
5 114.3079 | |
5 111.0196 | |
4 978.7900 | |
4 959.4146 | |
4 864.3410 | |
4 939.8208 | |
4 734.6469 | |
4 696.7752 | |
4 495.2398 | |
4 351.5763 | |
4 315.5728 | |
4 351.0107 | |
4 441.2270 | |
4 595.5121 | |
4 611.7655 | |
4 635.7348 | |
4 666.7655 | |
4 617.5510 | |
4 753.8694 | |
4 875.1687 | |
4 836.3046 | |
4 783.2411 | |
4 793.7909 | |
4 658.7844 | |
4 914.4680 | |
5 028.6706 | |
4 886.7745 | |
4 749.6191 | |
4 755.1055 | |
4 671.2652 | |
4 652.0065 | |
4 595.9979 | |
4 547.1633 | |
4 513.1463 | |
4 489.2466 | |
4 468.5942 | |
4 473.9813 | |
4 408.9052 | |
4 164.7595 | |
4 130.5764 | |
4 013.3346 | |
3 969.9934 | |
3 969.3764 | |
3 955.3113 | |
3 921.6017 | |
3 932.2580 | |
3 914.7682 | |
3 869.7786 | |
3 794.0109 | |
3 812.0945 | |
3 915.2292 | |
3 940.3075 | |
3 875.3087 | |
3 845 908.0428 | |
3 770.7363 | |
3 743.8393 | |
3 711.7015 | |
3 615.5667 | |
3 671.7899 | |
3 599.0030 | |
3 520.6017 | |
3 386.1073 | |
3 350.6860 | |
3 363.3329 | |
3 386.0644 | |
3 350.8997 | |
3 352.2001 | |
3 335.2678 | |
3 416.7936 | |
3 402.2089 | |
3 367.7397 | |
3 332.3125 | |
3 291.1922 | |
3 237.3744 | |
3 228.7883 | |
3 243.2913 | |
3 262.1921 | |
3 273.5365 | |
3 249.1882 | |
3 347.4566 | |
3 343.1157 | |
3 282.4262 | |
3 143.9484 | |
3 225.4312 | |
3 231.4312 | |
3 244.3029 | |
3 255.6009 | |
3 308.4604 | |
3 212.3192 | |
3 181.6053 | |
3 187.9077 | |
3 190.5911 | |
3 254.4365 | |
3 291.4087 | |
3 288.4984 | |
3 276.5680 | |
3 378.7562 | |
3 372.0915 | |
3 338.9572 | |
3 340.8052 | |
3 469.9545 | |
3 444.0167 | |
3 479.4264 | |
3 483.0511 | |
3 381.3072 | |
3 349.3164 | |
3 356.1046 | |
3 271.9701 | |
3 148.7075 | |
3 211.7004 | |
3 173.8452 | |
3 128.8238 | |
3 130.0834 | |
3 077.0568 | |
3 068.6212 | |
3 050.2679 | |
3 051.9085 | |
3 108.5744 | |
3 091.3047 | |
3 191.0116 | |
3 149.4013 | |
3 097.3451 | |
3 086.8420 | |
3 116.1005 | |
3 112.5956 | |
3 043.2777 | |
3 052.2680 | |
3 108.0060 | |
3 145.5013 | |
3 088.7136 | |
3 230.7500 | |
3 330.0044 | |
3 425.2547 | |
3 585.3707 | |
3 521.4317 | |
3 707.4526 | |
3 768.2274 | |
3 819.8171 | |
3 920.9174 | |
3 635.1853 | |
3 558.5730 | |
4 042.9203 | |
3 152.8424 | |
2 916.3774 | |
2 838.2739 | |
2 899.5235 | |
2 853.2566 | |
2 745.4862 | |
2 801.5330 | |
2 791.4153 | |
2 720.8865 | |
2 754.2093 | |
2 728.9406 | |
2 749.7853 | |
2 675.7548 | |
2 609.1917 | |
2 507.9527 | |
2 570.2204 | |
2 589.9416 | |
2 551.2018 | |
2 500.9122 | |
2 516.7077 | |
2 476.9099 | |
2 417.6858 | |
2 384.1284 | |
2 384.5375 | |
2 382.0931 | |
2 402.0606 | |
2 397.1713 | |
2 364.3080 | |
2 385.9567 | |
2 291.6149 | |
2 311.5931 | |
2 307.2841 | |
2 310.8177 | |
2 308.6138 | |
2 345.4841 | |
2 388.5989 | |
2 330.4762 | |
2 304.9700 | |
2 203.8333 | |
2 209.8382 | |
2 146.8229 | |
2 151.9747 | |
2 135.0280 | |
2 099.2357 | |
2 093.4338 | |
2 097.5774 | |
2 101.7323 | |
2 115.7540 | |
2 137.4915 | |
2 127.7835 | |
2 124.5613 | |
2 077.2190 | |
2 081.6680 | |
2 109.3531 | |
2 056.6113 | |
2 003.8257 | |
2 017.3056 | |
2 042.3832 | |
2 024.6159 | |
2 045.6381 | |
2 048.2956 | |
1 992.7358 | |
1 970.5924 | |
1 993.6216 | |
1 994.4524 | |
2 012.7309 | |
2 021.0644 | |
1 983.5444 | |
2 007.7887 | |
2 014.5037 | |
2 036.3263 | |
2 009.8658 | |
1 948.6653 | |
1 965.9116 | |
2 041.8169 | |
2 074.2198 | |
2 126.4692 | |
2 060.3654 | |
2 023.9947 | |
1 972.1796 | |
1 888.6198 | |
1 873.4509 | |
1 868.9956 | |
1 877.6249 | |
1 919.8385 | |
1 862.1056 | |
1 816.9035 | |
1 704.1406 | |
1 704.0825 | |
1 703.7331 | |
1 704.1932 | |
1 703.8898 | |
1 703.8459 | |
1 704.2562 | |
1 703.8723 | |
1 704.1693 | |
1 703.9319 | |
1 704.1609 | |
1 704.1443 | |
1 703.9569 | |
1 704.1421 | |
1 704.1494 | |
1 703.9764 | |
1 730.2969 | |
3 380.0833 | |
3 268.5857 | |
3 303.1058 | |
3 367.9319 | |
3 352.6962 | |
3 397.1203 | |
3 353.5361 | |
3 431.6885 | |
3 438.1877 | |
3 437.1384 | |
3 263.5733 | |
3 255.8573 | |
3 291.8295 | |
3 298.4305 | |
3 280.2688 | |
3 284.6468 | |
3 292.2376 | |
3 272.0111 | |
3 272.2162 | |
3 310.6558 | |
3 387.9942 | |
3 380.6258 | |
3 321.4849 | |
3 274.5918 | |
3 314.6555 | |
3 373.5530 | |
3 293.6790 | |
3 246.6007 | |
3 273.5727 | |
3 229.1182 | |
3 333.2547 | |
3 160.5287 | |
3 152.8429 | |
3 104.8442 | |
3 165.2818 |