Storico lev bulgaro / lira turca
Storia delle tariffe giornaliere BGL /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 3 845 908.0428 lira turca
il minimo sul
1 lev bulgaro = 1 703.6808 lira turca
| Date | BGL/TRL |
|---|---|
| 11 764.5387 | |
| 11 765.1324 | |
| 11 763.9281 | |
| 11 763.5135 | |
| 11 763.2062 | |
| 11 762.8110 | |
| 11 762.6576 | |
| 11 765.3296 | |
| 11 765.2882 | |
| 11 763.9553 | |
| 11 763.1003 | |
| 11 765.9553 | |
| 11 764.6125 | |
| 11 764.7398 | |
| 11 765.6966 | |
| 11 765.3341 | |
| 11 765.4792 | |
| 11 765.8697 | |
| 11 764.4937 | |
| 11 763.4327 | |
| 11 764.0191 | |
| 11 763.2568 | |
| 11 763.3295 | |
| 11 763.6086 | |
| 11 765.1414 | |
| 11 764.5164 | |
| 11 764.8908 | |
| 11 763.9556 | |
| 11 764.7939 | |
| 11 765.2305 | |
| 11 765.6422 | |
| 11 763.4337 | |
| 11 764.6775 | |
| 11 763.8815 | |
| 11 765.8129 | |
| 11 764.7513 | |
| 11 763.7986 | |
| 11 765.5335 | |
| 11 765.8814 | |
| 11 764.3993 | |
| 11 764.0479 | |
| 11 764.9552 | |
| 11 764.8729 | |
| 11 764.1102 | |
| 11 764.8133 | |
| 11 764.6153 | |
| 11 763.7674 | |
| 11 764.4591 | |
| 11 765.1830 | |
| 11 763.7035 | |
| 11 764.5489 | |
| 11 764.3241 | |
| 11 764.6489 | |
| 11 765.1371 | |
| 11 763.4135 | |
| 11 764.5270 | |
| 11 764.1550 | |
| 11 765.0321 | |
| 11 764.4401 | |
| 11 765.3468 | |
| 11 763.7770 | |
| 11 763.8617 | |
| 11 762.9937 | |
| 11 764.1644 | |
| 11 765.9165 | |
| 11 763.9694 | |
| 11 766.2089 | |
| 11 763.5836 | |
| 11 765.3755 | |
| 11 763.8820 | |
| 11 764.7770 | |
| 11 763.6652 | |
| 11 765.0397 | |
| 11 764.7120 | |
| 11 765.9269 | |
| 11 764.6447 | |
| 11 764.6967 | |
| 11 763.4843 | |
| 11 765.6432 | |
| 11 764.6199 | |
| 11 764.6265 | |
| 11 764.8366 | |
| 11 764.9339 | |
| 11 765.8856 | |
| 11 763.2238 | |
| 11 764.3027 | |
| 11 764.7089 | |
| 11 762.9944 | |
| 11 766.2198 | |
| 11 763.9705 | |
| 11 765.3580 | |
| 11 765.8513 | |
| 11 764.1517 | |
| 11 765.3768 | |
| 11 763.9370 | |
| 11 765.5328 | |
| 11 765.2739 | |
| 11 763.5910 | |
| 11 763.8056 | |
| 11 765.6725 | |
| 11 765.2856 | |
| 11 763.8513 | |
| 11 766.0693 | |
| 11 766.5633 | |
| 11 762.5324 | |
| 11 765.4926 | |
| 11 764.7325 | |
| 11 764.7266 | |
| 11 763.9872 | |
| 11 764.3924 | |
| 11 764.7650 | |
| 11 763.1889 | |
| 11 765.7942 | |
| 11 765.4479 | |
| 11 764.5962 | |
| 11 764.7772 | |
| 11 764.3127 | |
| 11 764.8377 | |
| 11 764.8017 | |
| 11 765.7948 | |
| 11 764.8364 | |
| 11 762.5484 | |
| 11 766.0386 | |
| 11 762.9706 | |
| 11 764.3320 | |
| 11 764.2552 | |
| 11 762.8642 | |
| 11 763.8566 | |
| 11 765.2285 | |
| 11 763.0056 | |
| 11 763.2280 | |
| 11 764.1557 | |
| 11 763.7301 | |
| 11 764.6675 | |
| 11 765.2338 | |
| 11 763.8341 | |
| 11 763.6148 | |
| 11 765.5525 | |
| 11 765.4995 | |
| 11 764.6085 | |
| 11 765.3781 | |
| 11 764.5926 | |
| 11 762.5637 | |
| 11 765.8852 | |
| 11 765.8506 | |
| 11 764.7149 | |
| 11 765.2939 | |
| 11 763.6209 | |
| 11 762.5875 | |
| 11 765.2495 | |
| 11 763.0867 | |
| 11 765.8594 | |
| 11 765.0400 | |
| 11 763.2161 | |
| 11 764.3900 | |
| 11 764.6439 | |
| 11 764.5151 | |
| 11 764.4926 | |
| 11 764.7414 | |
| 11 765.6697 | |
| 11 763.4506 | |
| 11 764.0453 | |
| 11 763.9081 | |
| 10 956.6114 | |
| 10 954.9173 | |
| 10 940.2076 | |
| 11 033.5148 | |
| 11 031.1578 | |
| 10 921.4501 | |
| 10 912.5769 | |
| 10 915.4034 | |
| 10 381.6536 | |
| 10 279.9777 | |
| 10 188.9059 | |
| 10 292.4725 | |
| 10 293.1823 | |
| 10 370.0182 | |
| 10 477.7098 | |
| 10 454.0760 | |
| 10 386.6562 | |
| 10 264.1077 | |
| 10 204.8996 | |
| 10 136.7069 | |
| 10 103.0812 | |
| 10 063.4572 | |
| 10 087.8467 | |
| 9 957.8225 | |
| 9 753.4462 | |
| 9 816.4415 | |
| 9 465.5731 | |
| 9 432.6723 | |
| 9 362.7932 | |
| 9 244.3338 | |
| 9 209.8590 | |
| 9 250.2403 | |
| 9 082.2086 | |
| 9 329.0759 | |
| 9 460.1227 | |
| 9 237.4185 | |
| 9 280.6414 | |
| 9 237.2777 | |
| 9 360.2041 | |
| 9 352.3513 | |
| 9 359.5447 | |
| 9 306.1698 | |
| 9 030.1816 | |
| 8 969.3236 | |
| 8 970.1622 | |
| 8 954.2571 | |
| 9 317.8112 | |
| 9 226.4312 | |
| 9 083.4113 | |
| 9 012.3590 | |
| 8 681.3743 | |
| 8 274.9066 | |
| 8 143.4064 | |
| 8 022.4597 | |
| 8 241.8501 | |
| 8 360.6113 | |
| 8 282.3077 | |
| 7 999.1718 | |
| 7 938.6050 | |
| 7 915.5839 | |
| 7 865.3742 | |
| 7 953.9609 | |
| 7 652.2348 | |
| 7 804.7159 | |
| 7 840.3268 | |
| 7 986.7673 | |
| 7 584.8318 | |
| 6 639.0073 | |
| 8 349.4977 | |
| 7 980.6336 | |
| 7 968.9417 | |
| 7 437.7614 | |
| 6 599.0346 | |
| 5 882.4011 | |
| 5 727.9806 | |
| 5 641.0230 | |
| 5 687.3060 | |
| 5 539.6485 | |
| 5 322.8570 | |
| 5 264.6784 | |
| 5 277.3517 | |
| 5 187.7301 | |
| 5 076.7913 | |
| 5 022.5899 | |
| 5 051.1280 | |
| 5 042.6689 | |
| 5 088.2982 | |
| 5 185.4276 | |
| 5 076.2053 | |
| 5 151.3168 | |
| 5 163.9822 | |
| 5 232.0278 | |
| 5 254.4657 | |
| 5 286.6376 | |
| 5 327.9413 | |
| 5 239.3004 | |
| 5 358.1745 | |
| 5 289.4701 | |
| 5 220.5064 | |
| 5 157.8495 | |
| 5 148.7665 | |
| 5 114.3079 | |
| 5 111.0196 | |
| 4 978.7900 | |
| 4 959.4146 | |
| 4 864.3410 | |
| 4 939.8208 | |
| 4 734.6469 | |
| 4 696.7752 | |
| 4 495.2398 | |
| 4 351.5763 | |
| 4 315.5728 | |
| 4 351.0107 | |
| 4 441.2270 | |
| 4 595.5121 | |
| 4 611.7655 | |
| 4 635.7348 | |
| 4 666.7655 | |
| 4 617.5510 | |
| 4 753.8694 | |
| 4 875.1687 | |
| 4 836.3046 | |
| 4 783.2411 | |
| 4 793.7909 | |
| 4 658.7844 | |
| 4 914.4680 | |
| 5 028.6706 | |
| 4 886.7745 | |
| 4 749.6191 | |
| 4 755.1055 | |
| 4 671.2652 | |
| 4 652.0065 | |
| 4 595.9979 | |
| 4 547.1633 | |
| 4 513.1463 | |
| 4 489.2466 | |
| 4 468.5942 | |
| 4 473.9813 | |
| 4 408.9052 | |
| 4 164.7595 | |
| 4 130.5764 | |
| 4 013.3346 | |
| 3 969.9934 | |
| 3 969.3764 | |
| 3 955.3113 | |
| 3 921.6017 | |
| 3 932.2580 | |
| 3 914.7682 | |
| 3 869.7786 | |
| 3 794.0109 | |
| 3 812.0945 | |
| 3 915.2292 | |
| 3 940.3075 | |
| 3 875.3087 | |
| 3 845 908.0428 | |
| 3 770.7363 | |
| 3 743.8393 | |
| 3 711.7015 | |
| 3 615.5667 | |
| 3 671.7899 | |
| 3 599.0030 | |
| 3 520.6017 | |
| 3 386.1073 | |
| 3 350.6860 | |
| 3 363.3329 | |
| 3 386.0644 | |
| 3 350.8997 | |
| 3 352.2001 | |
| 3 335.2678 | |
| 3 416.7936 | |
| 3 402.2089 | |
| 3 367.7397 | |
| 3 332.3125 | |
| 3 291.1922 | |
| 3 237.3744 | |
| 3 228.7883 | |
| 3 243.2913 | |
| 3 262.1921 | |
| 3 273.5365 | |
| 3 249.1882 | |
| 3 347.4566 | |
| 3 343.1157 | |
| 3 282.4262 | |
| 3 143.9484 | |
| 3 225.4312 | |
| 3 231.4312 | |
| 3 244.3029 | |
| 3 255.6009 | |
| 3 308.4604 | |
| 3 212.3192 | |
| 3 181.6053 | |
| 3 187.9077 | |
| 3 190.5911 | |
| 3 254.4365 | |
| 3 291.4087 | |
| 3 288.4984 | |
| 3 276.5680 | |
| 3 378.7562 | |
| 3 372.0915 | |
| 3 338.9572 | |
| 3 340.8052 | |
| 3 469.9545 | |
| 3 444.0167 | |
| 3 479.4264 | |
| 3 483.0511 | |
| 3 381.3072 | |
| 3 349.3164 | |
| 3 356.1046 | |
| 3 271.9701 | |
| 3 148.7075 | |
| 3 211.7004 | |
| 3 173.8452 | |
| 3 128.8238 | |
| 3 130.0834 | |
| 3 077.0568 | |
| 3 068.6212 | |
| 3 050.2679 | |
| 3 051.9085 | |
| 3 108.5744 | |
| 3 091.3047 | |
| 3 191.0116 | |
| 3 149.4013 | |
| 3 097.3451 | |
| 3 086.8420 | |
| 3 116.1005 | |
| 3 112.5956 | |
| 3 043.2777 | |
| 3 052.2680 | |
| 3 108.0060 | |
| 3 145.5013 | |
| 3 088.7136 | |
| 3 230.7500 | |
| 3 330.0044 | |
| 3 425.2547 | |
| 3 585.3707 | |
| 3 521.4317 | |
| 3 707.4526 | |
| 3 768.2274 | |
| 3 819.8171 | |
| 3 920.9174 | |
| 3 635.1853 | |
| 3 558.5730 | |
| 4 042.9203 | |
| 3 152.8424 | |
| 2 916.3774 | |
| 2 838.2739 | |
| 2 899.5235 | |
| 2 853.2566 | |
| 2 745.4862 | |
| 2 801.5330 | |
| 2 791.4153 | |
| 2 720.8865 | |
| 2 754.2093 | |
| 2 728.9406 | |
| 2 749.7853 | |
| 2 675.7548 | |
| 2 609.1917 | |
| 2 507.9527 | |
| 2 570.2204 | |
| 2 589.9416 | |
| 2 551.2018 | |
| 2 500.9122 | |
| 2 516.7077 | |
| 2 476.9099 | |
| 2 417.6858 | |
| 2 384.1284 | |
| 2 384.5375 | |
| 2 382.0931 | |
| 2 402.0606 | |
| 2 397.1713 | |
| 2 364.3080 | |
| 2 385.9567 | |
| 2 291.6149 | |
| 2 311.5931 | |
| 2 307.2841 | |
| 2 310.8177 | |
| 2 308.6138 | |
| 2 345.4841 | |
| 2 388.5989 | |
| 2 330.4762 | |
| 2 304.9700 | |
| 2 203.8333 | |
| 2 209.8382 | |
| 2 146.8229 | |
| 2 151.9747 | |
| 2 135.0280 | |
| 2 099.2357 | |
| 2 093.4338 | |
| 2 097.5774 | |
| 2 101.7323 | |
| 2 115.7540 | |
| 2 137.4915 | |
| 2 127.7835 | |
| 2 124.5613 | |
| 2 077.2190 | |
| 2 081.6680 | |
| 2 109.3531 | |
| 2 056.6113 | |
| 2 003.8257 | |
| 2 017.3056 | |
| 2 042.3832 | |
| 2 024.6159 | |
| 2 045.6381 | |
| 2 048.2956 | |
| 1 992.7358 | |
| 1 970.5924 | |
| 1 993.6216 | |
| 1 994.4524 | |
| 2 012.7309 | |
| 2 021.0644 | |
| 1 983.5444 | |
| 2 007.7887 | |
| 2 014.5037 | |
| 2 036.3263 | |
| 2 009.8658 | |
| 1 948.6653 | |
| 1 965.9116 | |
| 2 041.8169 | |
| 2 074.2198 | |
| 2 126.4692 | |
| 2 060.3654 | |
| 2 023.9947 | |
| 1 972.1796 | |
| 1 888.6198 | |
| 1 873.4509 | |
| 1 868.9956 | |
| 1 877.6249 | |
| 1 919.8385 | |
| 1 862.1056 | |
| 1 816.9035 | |
| 1 704.1406 | |
| 1 704.0825 | |
| 1 703.7331 | |
| 1 704.1932 | |
| 1 703.8898 | |
| 1 703.8459 | |
| 1 704.2562 | |
| 1 703.8723 | |
| 1 704.1693 | |
| 1 703.9319 | |
| 1 704.1609 | |
| 1 704.1443 | |
| 1 703.9569 | |
| 1 704.1421 | |
| 1 704.1494 | |
| 1 703.9764 | |
| 1 730.2969 | |
| 3 380.0833 | |
| 3 268.5857 | |
| 3 303.1058 | |
| 3 367.9319 | |
| 3 352.6962 | |
| 3 397.1203 | |
| 3 353.5361 | |
| 3 431.6885 | |
| 3 438.1877 | |
| 3 437.1384 | |
| 3 263.5733 | |
| 3 255.8573 | |
| 3 291.8295 | |
| 3 298.4305 | |
| 3 280.2688 | |
| 3 284.6468 | |
| 3 292.2376 | |
| 3 272.0111 | |
| 3 272.2162 | |
| 3 310.6558 | |
| 3 387.9942 | |
| 3 380.6258 | |
| 3 321.4849 | |
| 3 274.5918 | |
| 3 314.6555 | |
| 3 373.5530 | |
| 3 293.6790 | |
| 3 246.6007 | |
| 3 273.5727 | |
| 3 229.1182 | |
| 3 333.2547 | |
| 3 160.5287 | |
| 3 152.8429 | |
| 3 104.8442 | |
| 3 165.2818 |