Historique des taux quotidiens BGL /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 3 845 908.0428 livre turque
le minimum le
1 lev bulgare = 1 703.6808 livre turque
Historique des prix TRL / BGL
| Date | BGL/TRL |
| | 11 764.5387 |
| | 11 765.1324 |
| | 11 763.9281 |
| | 11 763.5135 |
| | 11 763.2062 |
| | 11 762.8110 |
| | 11 762.6576 |
| | 11 765.3296 |
| | 11 765.2882 |
| | 11 763.9553 |
| | 11 763.1003 |
| | 11 765.9553 |
| | 11 764.6125 |
| | 11 764.7398 |
| | 11 765.6966 |
| | 11 765.3341 |
| | 11 765.4792 |
| | 11 765.8697 |
| | 11 764.4937 |
| | 11 763.4327 |
| | 11 764.0191 |
| | 11 763.2568 |
| | 11 763.3295 |
| | 11 763.6086 |
| | 11 765.1414 |
| | 11 764.5164 |
| | 11 764.8908 |
| | 11 763.9556 |
| | 11 764.7939 |
| | 11 765.2305 |
| | 11 765.6422 |
| | 11 763.4337 |
| | 11 764.6775 |
| | 11 763.8815 |
| | 11 765.8129 |
| | 11 764.7513 |
| | 11 763.7986 |
| | 11 765.5335 |
| | 11 765.8814 |
| | 11 764.3993 |
| | 11 764.0479 |
| | 11 764.9552 |
| | 11 764.8729 |
| | 11 764.1102 |
| | 11 764.8133 |
| | 11 764.6153 |
| | 11 763.7674 |
| | 11 764.4591 |
| | 11 765.1830 |
| | 11 763.7035 |
| | 11 764.5489 |
| | 11 764.3241 |
| | 11 764.6489 |
| | 11 765.1371 |
| | 11 763.4135 |
| | 11 764.5270 |
| | 11 764.1550 |
| | 11 765.0321 |
| | 11 764.4401 |
| | 11 765.3468 |
| | 11 763.7770 |
| | 11 763.8617 |
| | 11 762.9937 |
| | 11 764.1644 |
| | 11 765.9165 |
| | 11 763.9694 |
| | 11 766.2089 |
| | 11 763.5836 |
| | 11 765.3755 |
| | 11 763.8820 |
| | 11 764.7770 |
| | 11 763.6652 |
| | 11 765.0397 |
| | 11 764.7120 |
| | 11 765.9269 |
| | 11 764.6447 |
| | 11 764.6967 |
| | 11 763.4843 |
| | 11 765.6432 |
| | 11 764.6199 |
| | 11 764.6265 |
| | 11 764.8366 |
| | 11 764.9339 |
| | 11 765.8856 |
| | 11 763.2238 |
| | 11 764.3027 |
| | 11 764.7089 |
| | 11 762.9944 |
| | 11 766.2198 |
| | 11 763.9705 |
| | 11 765.3580 |
| | 11 765.8513 |
| | 11 764.1517 |
| | 11 765.3768 |
| | 11 763.9370 |
| | 11 765.5328 |
| | 11 765.2739 |
| | 11 763.5910 |
| | 11 763.8056 |
| | 11 765.6725 |
| | 11 765.2856 |
| | 11 763.8513 |
| | 11 766.0693 |
| | 11 766.5633 |
| | 11 762.5324 |
| | 11 765.4926 |
| | 11 764.7325 |
| | 11 764.7266 |
| | 11 763.9872 |
| | 11 764.3924 |
| | 11 764.7650 |
| | 11 763.1889 |
| | 11 765.7942 |
| | 11 765.4479 |
| | 11 764.5962 |
| | 11 764.7772 |
| | 11 764.3127 |
| | 11 764.8377 |
| | 11 764.8017 |
| | 11 765.7948 |
| | 11 764.8364 |
| | 11 762.5484 |
| | 11 766.0386 |
| | 11 762.9706 |
| | 11 764.3320 |
| | 11 764.2552 |
| | 11 762.8642 |
| | 11 763.8566 |
| | 11 765.2285 |
| | 11 763.0056 |
| | 11 763.2280 |
| | 11 764.1557 |
| | 11 763.7301 |
| | 11 764.6675 |
| | 11 765.2338 |
| | 11 763.8341 |
| | 11 763.6148 |
| | 11 765.5525 |
| | 11 765.4995 |
| | 11 764.6085 |
| | 11 765.3781 |
| | 11 764.5926 |
| | 11 762.5637 |
| | 11 765.8852 |
| | 11 765.8506 |
| | 11 764.7149 |
| | 11 765.2939 |
| | 11 763.6209 |
| | 11 762.5875 |
| | 11 765.2495 |
| | 11 763.0867 |
| | 11 765.8594 |
| | 11 765.0400 |
| | 11 763.2161 |
| | 11 764.3900 |
| | 11 764.6439 |
| | 11 764.5151 |
| | 11 764.4926 |
| | 11 764.7414 |
| | 11 765.6697 |
| | 11 763.4506 |
| | 11 764.0453 |
| | 11 763.9081 |
| | 10 956.6114 |
| | 10 954.9173 |
| | 10 940.2076 |
| | 11 033.5148 |
| | 11 031.1578 |
| | 10 921.4501 |
| | 10 912.5769 |
| | 10 915.4034 |
| | 10 381.6536 |
| | 10 279.9777 |
| | 10 188.9059 |
| | 10 292.4725 |
| | 10 293.1823 |
| | 10 370.0182 |
| | 10 477.7098 |
| | 10 454.0760 |
| | 10 386.6562 |
| | 10 264.1077 |
| | 10 204.8996 |
| | 10 136.7069 |
| | 10 103.0812 |
| | 10 063.4572 |
| | 10 087.8467 |
| | 9 957.8225 |
| | 9 753.4462 |
| | 9 816.4415 |
| | 9 465.5731 |
| | 9 432.6723 |
| | 9 362.7932 |
| | 9 244.3338 |
| | 9 209.8590 |
| | 9 250.2403 |
| | 9 082.2086 |
| | 9 329.0759 |
| | 9 460.1227 |
| | 9 237.4185 |
| | 9 280.6414 |
| | 9 237.2777 |
| | 9 360.2041 |
| | 9 352.3513 |
| | 9 359.5447 |
| | 9 306.1698 |
| | 9 030.1816 |
| | 8 969.3236 |
| | 8 970.1622 |
| | 8 954.2571 |
| | 9 317.8112 |
| | 9 226.4312 |
| | 9 083.4113 |
| | 9 012.3590 |
| | 8 681.3743 |
| | 8 274.9066 |
| | 8 143.4064 |
| | 8 022.4597 |
| | 8 241.8501 |
| | 8 360.6113 |
| | 8 282.3077 |
| | 7 999.1718 |
| | 7 938.6050 |
| | 7 915.5839 |
| | 7 865.3742 |
| | 7 953.9609 |
| | 7 652.2348 |
| | 7 804.7159 |
| | 7 840.3268 |
| | 7 986.7673 |
| | 7 584.8318 |
| | 6 639.0073 |
| | 8 349.4977 |
| | 7 980.6336 |
| | 7 968.9417 |
| | 7 437.7614 |
| | 6 599.0346 |
| | 5 882.4011 |
| | 5 727.9806 |
| | 5 641.0230 |
| | 5 687.3060 |
| | 5 539.6485 |
| | 5 322.8570 |
| | 5 264.6784 |
| | 5 277.3517 |
| | 5 187.7301 |
| | 5 076.7913 |
| | 5 022.5899 |
| | 5 051.1280 |
| | 5 042.6689 |
| | 5 088.2982 |
| | 5 185.4276 |
| | 5 076.2053 |
| | 5 151.3168 |
| | 5 163.9822 |
| | 5 232.0278 |
| | 5 254.4657 |
| | 5 286.6376 |
| | 5 327.9413 |
| | 5 239.3004 |
| | 5 358.1745 |
| | 5 289.4701 |
| | 5 220.5064 |
| | 5 157.8495 |
| | 5 148.7665 |
| | 5 114.3079 |
| | 5 111.0196 |
| | 4 978.7900 |
| | 4 959.4146 |
| | 4 864.3410 |
| | 4 939.8208 |
| | 4 734.6469 |
| | 4 696.7752 |
| | 4 495.2398 |
| | 4 351.5763 |
| | 4 315.5728 |
| | 4 351.0107 |
| | 4 441.2270 |
| | 4 595.5121 |
| | 4 611.7655 |
| | 4 635.7348 |
| | 4 666.7655 |
| | 4 617.5510 |
| | 4 753.8694 |
| | 4 875.1687 |
| | 4 836.3046 |
| | 4 783.2411 |
| | 4 793.7909 |
| | 4 658.7844 |
| | 4 914.4680 |
| | 5 028.6706 |
| | 4 886.7745 |
| | 4 749.6191 |
| | 4 755.1055 |
| | 4 671.2652 |
| | 4 652.0065 |
| | 4 595.9979 |
| | 4 547.1633 |
| | 4 513.1463 |
| | 4 489.2466 |
| | 4 468.5942 |
| | 4 473.9813 |
| | 4 408.9052 |
| | 4 164.7595 |
| | 4 130.5764 |
| | 4 013.3346 |
| | 3 969.9934 |
| | 3 969.3764 |
| | 3 955.3113 |
| | 3 921.6017 |
| | 3 932.2580 |
| | 3 914.7682 |
| | 3 869.7786 |
| | 3 794.0109 |
| | 3 812.0945 |
| | 3 915.2292 |
| | 3 940.3075 |
| | 3 875.3087 |
| | 3 845 908.0428 |
| | 3 770.7363 |
| | 3 743.8393 |
| | 3 711.7015 |
| | 3 615.5667 |
| | 3 671.7899 |
| | 3 599.0030 |
| | 3 520.6017 |
| | 3 386.1073 |
| | 3 350.6860 |
| | 3 363.3329 |
| | 3 386.0644 |
| | 3 350.8997 |
| | 3 352.2001 |
| | 3 335.2678 |
| | 3 416.7936 |
| | 3 402.2089 |
| | 3 367.7397 |
| | 3 332.3125 |
| | 3 291.1922 |
| | 3 237.3744 |
| | 3 228.7883 |
| | 3 243.2913 |
| | 3 262.1921 |
| | 3 273.5365 |
| | 3 249.1882 |
| | 3 347.4566 |
| | 3 343.1157 |
| | 3 282.4262 |
| | 3 143.9484 |
| | 3 225.4312 |
| | 3 231.4312 |
| | 3 244.3029 |
| | 3 255.6009 |
| | 3 308.4604 |
| | 3 212.3192 |
| | 3 181.6053 |
| | 3 187.9077 |
| | 3 190.5911 |
| | 3 254.4365 |
| | 3 291.4087 |
| | 3 288.4984 |
| | 3 276.5680 |
| | 3 378.7562 |
| | 3 372.0915 |
| | 3 338.9572 |
| | 3 340.8052 |
| | 3 469.9545 |
| | 3 444.0167 |
| | 3 479.4264 |
| | 3 483.0511 |
| | 3 381.3072 |
| | 3 349.3164 |
| | 3 356.1046 |
| | 3 271.9701 |
| | 3 148.7075 |
| | 3 211.7004 |
| | 3 173.8452 |
| | 3 128.8238 |
| | 3 130.0834 |
| | 3 077.0568 |
| | 3 068.6212 |
| | 3 050.2679 |
| | 3 051.9085 |
| | 3 108.5744 |
| | 3 091.3047 |
| | 3 191.0116 |
| | 3 149.4013 |
| | 3 097.3451 |
| | 3 086.8420 |
| | 3 116.1005 |
| | 3 112.5956 |
| | 3 043.2777 |
| | 3 052.2680 |
| | 3 108.0060 |
| | 3 145.5013 |
| | 3 088.7136 |
| | 3 230.7500 |
| | 3 330.0044 |
| | 3 425.2547 |
| | 3 585.3707 |
| | 3 521.4317 |
| | 3 707.4526 |
| | 3 768.2274 |
| | 3 819.8171 |
| | 3 920.9174 |
| | 3 635.1853 |
| | 3 558.5730 |
| | 4 042.9203 |
| | 3 152.8424 |
| | 2 916.3774 |
| | 2 838.2739 |
| | 2 899.5235 |
| | 2 853.2566 |
| | 2 745.4862 |
| | 2 801.5330 |
| | 2 791.4153 |
| | 2 720.8865 |
| | 2 754.2093 |
| | 2 728.9406 |
| | 2 749.7853 |
| | 2 675.7548 |
| | 2 609.1917 |
| | 2 507.9527 |
| | 2 570.2204 |
| | 2 589.9416 |
| | 2 551.2018 |
| | 2 500.9122 |
| | 2 516.7077 |
| | 2 476.9099 |
| | 2 417.6858 |
| | 2 384.1284 |
| | 2 384.5375 |
| | 2 382.0931 |
| | 2 402.0606 |
| | 2 397.1713 |
| | 2 364.3080 |
| | 2 385.9567 |
| | 2 291.6149 |
| | 2 311.5931 |
| | 2 307.2841 |
| | 2 310.8177 |
| | 2 308.6138 |
| | 2 345.4841 |
| | 2 388.5989 |
| | 2 330.4762 |
| | 2 304.9700 |
| | 2 203.8333 |
| | 2 209.8382 |
| | 2 146.8229 |
| | 2 151.9747 |
| | 2 135.0280 |
| | 2 099.2357 |
| | 2 093.4338 |
| | 2 097.5774 |
| | 2 101.7323 |
| | 2 115.7540 |
| | 2 137.4915 |
| | 2 127.7835 |
| | 2 124.5613 |
| | 2 077.2190 |
| | 2 081.6680 |
| | 2 109.3531 |
| | 2 056.6113 |
| | 2 003.8257 |
| | 2 017.3056 |
| | 2 042.3832 |
| | 2 024.6159 |
| | 2 045.6381 |
| | 2 048.2956 |
| | 1 992.7358 |
| | 1 970.5924 |
| | 1 993.6216 |
| | 1 994.4524 |
| | 2 012.7309 |
| | 2 021.0644 |
| | 1 983.5444 |
| | 2 007.7887 |
| | 2 014.5037 |
| | 2 036.3263 |
| | 2 009.8658 |
| | 1 948.6653 |
| | 1 965.9116 |
| | 2 041.8169 |
| | 2 074.2198 |
| | 2 126.4692 |
| | 2 060.3654 |
| | 2 023.9947 |
| | 1 972.1796 |
| | 1 888.6198 |
| | 1 873.4509 |
| | 1 868.9956 |
| | 1 877.6249 |
| | 1 919.8385 |
| | 1 862.1056 |
| | 1 816.9035 |
| | 1 704.1406 |
| | 1 704.0825 |
| | 1 703.7331 |
| | 1 704.1932 |
| | 1 703.8898 |
| | 1 703.8459 |
| | 1 704.2562 |
| | 1 703.8723 |
| | 1 704.1693 |
| | 1 703.9319 |
| | 1 704.1609 |
| | 1 704.1443 |
| | 1 703.9569 |
| | 1 704.1421 |
| | 1 704.1494 |
| | 1 703.9764 |
| | 1 730.2969 |
| | 3 380.0833 |
| | 3 268.5857 |
| | 3 303.1058 |
| | 3 367.9319 |
| | 3 352.6962 |
| | 3 397.1203 |
| | 3 353.5361 |
| | 3 431.6885 |
| | 3 438.1877 |
| | 3 437.1384 |
| | 3 263.5733 |
| | 3 255.8573 |
| | 3 291.8295 |
| | 3 298.4305 |
| | 3 280.2688 |
| | 3 284.6468 |
| | 3 292.2376 |
| | 3 272.0111 |
| | 3 272.2162 |
| | 3 310.6558 |
| | 3 387.9942 |
| | 3 380.6258 |
| | 3 321.4849 |
| | 3 274.5918 |
| | 3 314.6555 |
| | 3 373.5530 |
| | 3 293.6790 |
| | 3 246.6007 |
| | 3 273.5727 |
| | 3 229.1182 |
| | 3 333.2547 |
| | 3 160.5287 |
| | 3 152.8429 |
| | 3 104.8442 |
| | 3 165.2818 |