Исторический Лев / Ватикан лира

История дневной ставки BGL /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Лев = 989.9586 Ватикан лира

минимум на

1 Лев = 0.9594 Ватикан лира

История Цена VAL / BGL

Date BGL/VAL
0.9859
0.9851
0.9767
0.9762
0.9755
0.9749
0.9748
0.9766
0.9759
0.9809
0.9809
0.9830
0.9767
0.9749
0.9737
0.9733
0.9708
0.9708
0.9761
0.9839
0.9778
0.9712
0.9714
0.9834
0.9809
0.9862
0.9877
0.9916
0.9904
0.9926
0.9866
0.9863
0.9833
0.9780
0.9786
0.9731
0.9730
0.9717
0.9714
0.9664
0.9616
0.9733
0.9761
0.9745
0.9750
0.9873
0.9938
0.9907
0.9892
1.0010
0.9931
0.9896
0.9900
0.9930
0.9901
0.9900
0.9899
0.9946
0.9900
0.9900
0.9900
0.9900
0.9898
0.9899
0.9911
0.9899
0.9900
0.9901
0.9901
0.9899
0.9900
0.9900
0.9900
0.9901
0.9900
0.9900
0.9800
0.9899
0.9899
0.9900
0.9899
0.9828
0.9900
0.9899
0.9900
0.9901
0.9901
0.9900
0.9900
0.9900
0.9929
0.9899
0.9930
0.9900
0.9900
0.9938
0.9900
0.9899
0.9900
0.9915
1.0056
0.9900
0.9900
0.9899
0.9900
0.9886
0.9899
0.9900
0.9900
0.9900
0.9863
0.9900
0.9874
0.9899
0.9899
0.9899
0.9901
0.9912
0.9901
0.9901
0.9900
0.9900
0.9899
0.9900
0.9905
0.9900
0.9901
0.9899
0.9901
0.9945
0.9901
0.9899
0.9900
0.9900
0.9900
0.9900
0.9901
0.9900
0.9885
0.9900
0.9899
0.9900
0.9900
0.9902
0.9881
0.9901
0.9900
0.9969
0.9900
0.9901
0.9901
0.9887
0.9899
0.9899
0.9900
0.9900
0.9900
0.9916
0.9899
0.9899
0.9899
0.9853
0.9900
0.9900
0.9900
0.9900
0.9899
0.9899
0.9900
0.9900
0.9900
0.9900
0.9899
0.9900
0.9901
0.9903
0.9901
0.9901
0.9899
0.9901
0.9924
0.9901
0.9900
0.9901
0.9899
0.9900
0.9900
0.9900
0.9900
0.9932
0.9900
0.9900
0.9899
0.9899
0.9900
0.9900
0.9900
0.9899
0.9901
0.9900
989.9586
0.9908
0.9899
0.9900
0.9899
0.9900
0.9899
0.9900
0.9901
0.9894
0.9900
0.9901
0.9901
0.9880
0.9900
0.9899
0.9900
0.9900
0.9899
0.9900
0.9899
0.9899
0.9901
0.9900
0.9900
0.9901
0.9901
0.9889
0.9899
0.9900
0.9940
0.9901
0.9900
0.9839
0.9899
0.9901
0.9900
0.9899
0.9900
0.9899
0.9900
0.9899
0.9900
0.9900
0.9900
0.9899
0.9900
0.9910
0.9900
0.9900
0.9912
0.9876
0.9903
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9941
0.9901
0.9961
0.9901
0.9899
0.9901
0.9866
0.9900
0.9899
0.9895
0.9900
0.9901
0.9900
0.9900
0.9901
0.9900
0.9900
0.9899
0.9900
0.9901
0.9900
0.9875
0.9899
0.9888
0.9901
0.9901
0.9864
0.9900
0.9901
0.9901
0.9900
0.9900
0.9900
0.9899
0.9901
0.9901
0.9901
0.9899
0.9899
0.9900
0.9873
0.9900
0.9899
0.9956
0.9899
0.9901
0.9900
0.9865
0.9895
0.9899
0.9900
0.9900
0.9901
0.9857
0.9900
0.9901
0.9908
0.9900
1.0013
0.9900
0.9865
0.9900
0.9901
0.9900
0.9899
0.9900
0.9932
0.9910
0.9899
0.9967
0.9874
0.9930
0.9931
0.9892
0.9886
0.9857
0.9839
0.9903
0.9924
0.9869
0.9862
0.9826
0.9884
0.9902
0.9929
0.9903
0.9905
0.9916
0.9880
0.9887
0.9885
0.9898
0.9904
0.9888
0.9801
0.9888
0.9888
0.9917
0.9863
0.9934
0.9875
0.9939
0.9860
0.9865
0.9929
0.9956
0.9904
0.9916
0.9875
0.9864
0.9873
0.9891
0.9924
0.9871
0.9886
0.9947
0.9937
0.9905
0.9754
0.9805
0.9855
0.9786
0.9720
0.9720
0.9710
0.9768
0.9747
0.9753
0.9769
0.9698
0.9753
0.9773
0.9838
0.9929
1.9733
1.9741
1.9784
1.9840
1.9729
2.0160
1.9684
1.9896
1.9828
1.9847
1.9801
1.9714
1.9776
1.9846
1.9691
1.9777
1.9812
1.9898
1.9843
1.9809
1.9863
1.9849
1.9772
1.9623
1.9755
1.9679
1.9641
1.9791
1.9814
1.9837
1.9850
1.9404
1.9869
1.9839
1.9877