История дневной ставки BGL /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 989.9586 Ватикан лира
минимум на
1 Лев = 0.9594 Ватикан лира
Date | BGL/VAL |
---|---|
0.9859 | |
0.9851 | |
0.9767 | |
0.9762 | |
0.9755 | |
0.9749 | |
0.9748 | |
0.9766 | |
0.9759 | |
0.9809 | |
0.9809 | |
0.9830 | |
0.9767 | |
0.9749 | |
0.9737 | |
0.9733 | |
0.9708 | |
0.9708 | |
0.9761 | |
0.9839 | |
0.9778 | |
0.9712 | |
0.9714 | |
0.9834 | |
0.9809 | |
0.9862 | |
0.9877 | |
0.9916 | |
0.9904 | |
0.9926 | |
0.9866 | |
0.9863 | |
0.9833 | |
0.9780 | |
0.9786 | |
0.9731 | |
0.9730 | |
0.9717 | |
0.9714 | |
0.9664 | |
0.9616 | |
0.9733 | |
0.9761 | |
0.9745 | |
0.9750 | |
0.9873 | |
0.9938 | |
0.9907 | |
0.9892 | |
1.0010 | |
0.9931 | |
0.9896 | |
0.9900 | |
0.9930 | |
0.9901 | |
0.9900 | |
0.9899 | |
0.9946 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9898 | |
0.9899 | |
0.9911 | |
0.9899 | |
0.9900 | |
0.9901 | |
0.9901 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9800 | |
0.9899 | |
0.9899 | |
0.9900 | |
0.9899 | |
0.9828 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9901 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9929 | |
0.9899 | |
0.9930 | |
0.9900 | |
0.9900 | |
0.9938 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9915 | |
1.0056 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9886 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9863 | |
0.9900 | |
0.9874 | |
0.9899 | |
0.9899 | |
0.9899 | |
0.9901 | |
0.9912 | |
0.9901 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9905 | |
0.9900 | |
0.9901 | |
0.9899 | |
0.9901 | |
0.9945 | |
0.9901 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9901 | |
0.9900 | |
0.9885 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9902 | |
0.9881 | |
0.9901 | |
0.9900 | |
0.9969 | |
0.9900 | |
0.9901 | |
0.9901 | |
0.9887 | |
0.9899 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9916 | |
0.9899 | |
0.9899 | |
0.9899 | |
0.9853 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9901 | |
0.9903 | |
0.9901 | |
0.9901 | |
0.9899 | |
0.9901 | |
0.9924 | |
0.9901 | |
0.9900 | |
0.9901 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9932 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9901 | |
0.9900 | |
989.9586 | |
0.9908 | |
0.9899 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9901 | |
0.9894 | |
0.9900 | |
0.9901 | |
0.9901 | |
0.9880 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9899 | |
0.9899 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9901 | |
0.9901 | |
0.9889 | |
0.9899 | |
0.9900 | |
0.9940 | |
0.9901 | |
0.9900 | |
0.9839 | |
0.9899 | |
0.9901 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9910 | |
0.9900 | |
0.9900 | |
0.9912 | |
0.9876 | |
0.9903 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9941 | |
0.9901 | |
0.9961 | |
0.9901 | |
0.9899 | |
0.9901 | |
0.9866 | |
0.9900 | |
0.9899 | |
0.9895 | |
0.9900 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9901 | |
0.9900 | |
0.9875 | |
0.9899 | |
0.9888 | |
0.9901 | |
0.9901 | |
0.9864 | |
0.9900 | |
0.9901 | |
0.9901 | |
0.9900 | |
0.9900 | |
0.9900 | |
0.9899 | |
0.9901 | |
0.9901 | |
0.9901 | |
0.9899 | |
0.9899 | |
0.9900 | |
0.9873 | |
0.9900 | |
0.9899 | |
0.9956 | |
0.9899 | |
0.9901 | |
0.9900 | |
0.9865 | |
0.9895 | |
0.9899 | |
0.9900 | |
0.9900 | |
0.9901 | |
0.9857 | |
0.9900 | |
0.9901 | |
0.9908 | |
0.9900 | |
1.0013 | |
0.9900 | |
0.9865 | |
0.9900 | |
0.9901 | |
0.9900 | |
0.9899 | |
0.9900 | |
0.9932 | |
0.9910 | |
0.9899 | |
0.9967 | |
0.9874 | |
0.9930 | |
0.9931 | |
0.9892 | |
0.9886 | |
0.9857 | |
0.9839 | |
0.9903 | |
0.9924 | |
0.9869 | |
0.9862 | |
0.9826 | |
0.9884 | |
0.9902 | |
0.9929 | |
0.9903 | |
0.9905 | |
0.9916 | |
0.9880 | |
0.9887 | |
0.9885 | |
0.9898 | |
0.9904 | |
0.9888 | |
0.9801 | |
0.9888 | |
0.9888 | |
0.9917 | |
0.9863 | |
0.9934 | |
0.9875 | |
0.9939 | |
0.9860 | |
0.9865 | |
0.9929 | |
0.9956 | |
0.9904 | |
0.9916 | |
0.9875 | |
0.9864 | |
0.9873 | |
0.9891 | |
0.9924 | |
0.9871 | |
0.9886 | |
0.9947 | |
0.9937 | |
0.9905 | |
0.9754 | |
0.9805 | |
0.9855 | |
0.9786 | |
0.9720 | |
0.9720 | |
0.9710 | |
0.9768 | |
0.9747 | |
0.9753 | |
0.9769 | |
0.9698 | |
0.9753 | |
0.9773 | |
0.9838 | |
0.9929 | |
1.9733 | |
1.9741 | |
1.9784 | |
1.9840 | |
1.9729 | |
2.0160 | |
1.9684 | |
1.9896 | |
1.9828 | |
1.9847 | |
1.9801 | |
1.9714 | |
1.9776 | |
1.9846 | |
1.9691 | |
1.9777 | |
1.9812 | |
1.9898 | |
1.9843 | |
1.9809 | |
1.9863 | |
1.9849 | |
1.9772 | |
1.9623 | |
1.9755 | |
1.9679 | |
1.9641 | |
1.9791 | |
1.9814 | |
1.9837 | |
1.9850 | |
1.9404 | |
1.9869 | |
1.9839 | |
1.9877 |