Исторический Ватикан лира / Лев

История дневной ставки VAL /BGL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Ватикан лира = 1.0423 Лев

минимум на

1 Ватикан лира = 0.0010 Лев

История Цена BGL / VAL

Date VAL/BGL
1.0143
1.0151
1.0238
1.0244
1.0251
1.0258
1.0259
1.0239
1.0247
1.0194
1.0195
1.0173
1.0238
1.0258
1.0270
1.0274
1.0301
1.0300
1.0245
1.0163
1.0227
1.0297
1.0294
1.0168
1.0195
1.0140
1.0124
1.0085
1.0097
1.0074
1.0136
1.0139
1.0170
1.0225
1.0219
1.0276
1.0277
1.0291
1.0295
1.0348
1.0399
1.0274
1.0244
1.0261
1.0256
1.0129
1.0063
1.0094
1.0109
0.9990
1.0070
1.0105
1.0101
1.0071
1.0100
1.0101
1.0102
1.0055
1.0101
1.0101
1.0101
1.0101
1.0103
1.0102
1.0090
1.0102
1.0101
1.0100
1.0100
1.0102
1.0101
1.0101
1.0101
1.0100
1.0101
1.0101
1.0204
1.0102
1.0102
1.0101
1.0102
1.0175
1.0101
1.0102
1.0101
1.0100
1.0100
1.0101
1.0101
1.0101
1.0072
1.0102
1.0070
1.0101
1.0101
1.0063
1.0101
1.0102
1.0101
1.0086
0.9944
1.0101
1.0101
1.0102
1.0101
1.0115
1.0102
1.0101
1.0101
1.0101
1.0139
1.0101
1.0127
1.0102
1.0102
1.0102
1.0100
1.0088
1.0100
1.0100
1.0101
1.0101
1.0102
1.0101
1.0096
1.0101
1.0100
1.0102
1.0100
1.0055
1.0100
1.0102
1.0101
1.0101
1.0101
1.0101
1.0100
1.0101
1.0116
1.0101
1.0102
1.0101
1.0101
1.0099
1.0120
1.0100
1.0101
1.0031
1.0101
1.0100
1.0100
1.0114
1.0102
1.0102
1.0101
1.0101
1.0101
1.0085
1.0102
1.0102
1.0102
1.0150
1.0101
1.0101
1.0101
1.0101
1.0102
1.0102
1.0101
1.0101
1.0101
1.0101
1.0102
1.0101
1.0100
1.0098
1.0100
1.0100
1.0102
1.0100
1.0077
1.0100
1.0101
1.0100
1.0102
1.0101
1.0101
1.0101
1.0101
1.0068
1.0101
1.0101
1.0102
1.0102
1.0101
1.0101
1.0101
1.0102
1.0100
1.0101
0.0010
1.0093
1.0102
1.0101
1.0102
1.0101
1.0102
1.0101
1.0100
1.0107
1.0101
1.0100
1.0100
1.0121
1.0101
1.0102
1.0101
1.0101
1.0102
1.0101
1.0102
1.0102
1.0100
1.0101
1.0101
1.0100
1.0100
1.0112
1.0102
1.0101
1.0061
1.0100
1.0101
1.0164
1.0102
1.0100
1.0101
1.0102
1.0101
1.0102
1.0101
1.0102
1.0101
1.0101
1.0101
1.0102
1.0101
1.0091
1.0101
1.0101
1.0089
1.0126
1.0098
1.0101
1.0101
1.0101
1.0101
1.0101
1.0101
1.0059
1.0100
1.0039
1.0100
1.0102
1.0100
1.0136
1.0101
1.0102
1.0106
1.0101
1.0100
1.0101
1.0101
1.0100
1.0101
1.0101
1.0102
1.0101
1.0100
1.0101
1.0127
1.0102
1.0113
1.0100
1.0100
1.0138
1.0101
1.0100
1.0100
1.0101
1.0101
1.0101
1.0102
1.0100
1.0100
1.0100
1.0102
1.0102
1.0101
1.0128
1.0101
1.0102
1.0044
1.0102
1.0100
1.0101
1.0137
1.0106
1.0102
1.0101
1.0101
1.0100
1.0145
1.0101
1.0100
1.0093
1.0101
0.9987
1.0101
1.0137
1.0101
1.0100
1.0101
1.0102
1.0101
1.0068
1.0091
1.0102
1.0033
1.0128
1.0071
1.0069
1.0109
1.0115
1.0145
1.0163
1.0098
1.0076
1.0133
1.0140
1.0177
1.0118
1.0099
1.0072
1.0098
1.0096
1.0085
1.0121
1.0115
1.0116
1.0103
1.0096
1.0113
1.0203
1.0113
1.0114
1.0084
1.0139
1.0067
1.0127
1.0061
1.0142
1.0137
1.0072
1.0045
1.0097
1.0084
1.0127
1.0138
1.0129
1.0110
1.0076
1.0130
1.0116
1.0053
1.0064
1.0096
1.0252
1.0199
1.0148
1.0218
1.0288
1.0288
1.0299
1.0238
1.0260
1.0254
1.0236
1.0311
1.0253
1.0232
1.0164
1.0071
0.5068
0.5066
0.5055
0.5040
0.5069
0.4960
0.5080
0.5026
0.5043
0.5039
0.5050
0.5073
0.5057
0.5039
0.5078
0.5056
0.5047
0.5026
0.5039
0.5048
0.5034
0.5038
0.5058
0.5096
0.5062
0.5082
0.5092
0.5053
0.5047
0.5041
0.5038
0.5154
0.5033
0.5041
0.5031