Историјски бугарски тврди лев / Ватикан лира

Историја дневних износа BGL /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 989.9586 Ватикан лира

минималац на

1 бугарски тврди лев = 0.9237 Ватикан лира

Историја Цена VAL / BGL

Date BGL/VAL
0.9489
0.9487
0.9482
0.9480
0.9457
0.9393
0.9416
0.9375
0.9397
0.9358
0.9321
0.9347
0.9316
0.9312
0.9344
0.9400
0.9428
0.9366
0.9440
0.9396
0.9342
0.9298
0.9265
0.9237
0.9309
0.9309
0.9362
0.9319
0.9346
0.9285
0.9283
0.9285
0.9329
0.9325
0.9368
0.9353
0.9362
0.9394
0.9347
0.9343
0.9376
0.9327
0.9316
0.9293
0.9306
0.9322
0.9361
0.9337
0.9349
0.9373
0.9394
0.9377
0.9376
0.9339
0.9329
0.9349
0.9444
0.9419
0.9511
0.9503
0.9585
0.9582
0.9634
0.9532
0.9510
0.9507
0.9496
0.9696
0.9796
0.9790
0.9751
0.9787
0.9989
1.0004
0.9973
1.0068
1.0072
0.9928
1.0050
1.0104
1.0054
1.0006
1.0006
0.9957
0.9936
0.9978
0.9954
0.9918
0.9888
0.9760
0.9801
0.9793
0.9756
0.9728
0.9659
0.9687
0.9687
0.9709
0.9684
0.9642
0.9686
0.9734
0.9735
0.9735
0.9734
0.9735
0.9734
0.9734
0.9735
0.9734
0.9734
0.9734
0.9735
0.9731
0.9755
0.9785
0.9804
0.9859
0.9851
0.9767
0.9762
0.9755
0.9749
0.9748
0.9766
0.9759
0.9809
0.9809
0.9830
0.9767
0.9749
0.9737
0.9733
0.9708
0.9708
0.9761
0.9839
0.9778
0.9712
0.9714
0.9834
0.9809
0.9862
0.9877
0.9916
0.9904
0.9926
0.9866
0.9863
0.9833
0.9780
0.9786
0.9731
0.9730
0.9717
0.9714
0.9664
0.9616
0.9733
0.9761
0.9745
0.9750
0.9873
0.9938
0.9907
0.9892
1.0010
0.9931
0.9896
0.9900
0.9930
0.9901
0.9900
0.9899
0.9946
0.9900
0.9900
0.9900
0.9900
0.9898
0.9899
0.9911
0.9899
0.9900
0.9901
0.9901
0.9899
0.9900
0.9900
0.9900
0.9901
0.9900
0.9900
0.9800
0.9899
0.9899
0.9900
0.9899
0.9828
0.9900
0.9899
0.9900
0.9901
0.9901
0.9900
0.9900
0.9900
0.9929
0.9899
0.9930
0.9900
0.9900
0.9938
0.9900
0.9899
0.9900
0.9915
1.0056
0.9900
0.9900
0.9899
0.9900
0.9886
0.9899
0.9900
0.9900
0.9900
0.9863
0.9900
0.9874
0.9899
0.9899
0.9899
0.9901
0.9912
0.9901
0.9901
0.9900
0.9900
0.9899
0.9900
0.9905
0.9900
0.9901
0.9899
0.9901
0.9945
0.9901
0.9899
0.9900
0.9900
0.9900
0.9900
0.9901
0.9900
0.9885
0.9900
0.9899
0.9900
0.9900
0.9902
0.9881
0.9901
0.9900
0.9969
0.9900
0.9901
0.9901
0.9887
0.9899
0.9899
0.9900
0.9900
0.9900
0.9916
0.9899
0.9899
0.9899
0.9853
0.9900
0.9900
0.9900
0.9900
0.9899
0.9899
0.9900
0.9900
0.9900
0.9900
0.9899
0.9900
0.9901
0.9903
0.9901
0.9901
0.9899
0.9901
0.9924
0.9901
0.9900
0.9901
0.9899
0.9900
0.9900
0.9900
0.9900
0.9932
0.9900
0.9900
0.9899
0.9899
0.9900
0.9900
0.9900
0.9899
0.9901
0.9900
989.9586
0.9908
0.9899
0.9900
0.9899
0.9900
0.9899
0.9900
0.9901
0.9894
0.9900
0.9901
0.9901
0.9880
0.9900
0.9899
0.9900
0.9900
0.9899
0.9900
0.9899
0.9899
0.9901
0.9900
0.9900
0.9901
0.9901
0.9889
0.9899
0.9900
0.9940
0.9901
0.9900
0.9839
0.9899
0.9901
0.9900
0.9899
0.9900
0.9899
0.9900
0.9899
0.9900
0.9900
0.9900
0.9899
0.9900
0.9910
0.9900
0.9900
0.9912
0.9876
0.9903
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9941
0.9901
0.9961
0.9901
0.9899
0.9901
0.9866
0.9900
0.9899
0.9895
0.9900
0.9901
0.9900
0.9900
0.9901
0.9900
0.9900
0.9899
0.9900
0.9901
0.9900
0.9875
0.9899
0.9888
0.9901
0.9901
0.9864
0.9900
0.9901
0.9901
0.9900
0.9900
0.9900
0.9899
0.9901
0.9901
0.9901
0.9899
0.9899
0.9900
0.9873
0.9900
0.9899
0.9956
0.9899
0.9901
0.9900
0.9865
0.9895
0.9899
0.9900
0.9900
0.9901
0.9857
0.9900
0.9901
0.9908
0.9900
1.0013
0.9900
0.9865
0.9900
0.9901
0.9900
0.9899
0.9900
0.9932
0.9910
0.9899
0.9967
0.9874
0.9930
0.9931
0.9892
0.9886
0.9857
0.9839
0.9903
0.9924
0.9869
0.9862
0.9826
0.9884
0.9902
0.9929
0.9903
0.9905
0.9916
0.9880
0.9887
0.9885
0.9898
0.9904
0.9888
0.9801
0.9888
0.9888
0.9917
0.9863
0.9934
0.9875
0.9939
0.9860
0.9865
0.9929
0.9956
0.9904
0.9916
0.9875
0.9864
0.9873
0.9891
0.9924
0.9871
0.9886
0.9947
0.9937
0.9905
0.9754
0.9805
0.9855
0.9786
0.9720
0.9720
0.9710
0.9768
0.9747
0.9753
0.9769
0.9698
0.9753
0.9773
0.9838
0.9929
1.9733
1.9741
1.9784
1.9840
1.9729
2.0160
1.9684
1.9896
1.9828
1.9847
1.9801
1.9714
1.9776
1.9846
1.9691
1.9777
1.9812
1.9898
1.9843
1.9809
1.9863
1.9849
1.9772
1.9623
1.9755
1.9679
1.9641
1.9791
1.9814
1.9837
1.9850
1.9404
1.9869
1.9839
1.9877