Исторический болгарский лев / Малагасийский франк
История дневной ставки BGN /MGF с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 болгарский лев = 12 980.2888917 Малагасийский франк
минимум на
1 болгарский лев = 0.0006764 Малагасийский франк
| Date | BGN/MGF |
|---|---|
| 0.0006814 | |
| 0.0006869 | |
| 0.0006834 | |
| 0.0006812 | |
| 0.0006806 | |
| 12 625.9925251 | |
| 12 634.6919683 | |
| 12 639.5734064 | |
| 12 645.2556387 | |
| 12 647.1069478 | |
| 12 679.1584652 | |
| 12 765.9802934 | |
| 12 735.2817859 | |
| 12 788.9093967 | |
| 12 761.0715400 | |
| 12 816.0105537 | |
| 12 862.8325145 | |
| 12 829.9639026 | |
| 12 872.3638130 | |
| 12 876.7473489 | |
| 12 831.2159710 | |
| 12 757.4023796 | |
| 12 716.6761246 | |
| 12 803.6914896 | |
| 12 704.3803271 | |
| 12 761.5122665 | |
| 12 836.5131394 | |
| 12 896.2142594 | |
| 12 942.2801636 | |
| 12 980.2888917 | |
| 12 880.0024539 | |
| 12 885.6716204 | |
| 12 807.5853324 | |
| 12 867.1929322 | |
| 12 831.5556964 | |
| 12 918.0624671 | |
| 12 913.6087659 | |
| 12 911.8207890 | |
| 12 850.5348810 | |
| 12 859.2467592 | |
| 12 804.3572762 | |
| 12 819.2974383 | |
| 12 810.2770235 | |
| 12 767.5599393 | |
| 12 828.2797299 | |
| 12 833.5736270 | |
| 12 790.8023403 | |
| 12 857.5592693 | |
| 12 868.1687146 | |
| 12 901.6426128 | |
| 12 887.7935040 | |
| 12 856.6317769 | |
| 12 804.1213930 | |
| 12 847.3138741 | |
| 12 825.8680014 | |
| 12 789.9332359 | |
| 12 759.3962287 | |
| 12 782.7100296 | |
| 12 786.6706885 | |
| 12 839.8539758 | |
| 12 835.2020914 | |
| 12 825.4557352 | |
| 12 683.2208047 | |
| 12 740.3253289 | |
| 12 601.5291989 | |
| 12 608.5557236 | |
| 12 509.3437636 | |
| 12 513.1770660 | |
| 12 452.6892558 | |
| 12 581.8445912 | |
| 12 609.5403650 | |
| 12 504.1186161 | |
| 12 645.7006532 | |
| 12 360.8619888 | |
| 12 239.4163868 | |
| 12 249.7315539 | |
| 12 302.9986855 | |
| 12 255.5933417 | |
| 11 998.4670414 | |
| 11 992.2350558 | |
| 12 017.3439352 | |
| 11 921.0340487 | |
| 11 924.5304275 | |
| 12 142.5633855 | |
| 11 932.9290740 | |
| 11 850.4791223 | |
| 11 933.3138943 | |
| 11 982.2597137 | |
| 11 988.0023320 | |
| 12 038.7064463 | |
| 12 066.5293206 | |
| 12 017.6281724 | |
| 12 091.3070477 | |
| 12 088.0840142 | |
| 12 121.6580819 | |
| 12 290.5850882 | |
| 12 217.6155221 | |
| 12 243.6844608 | |
| 12 294.2319493 | |
| 12 330.6894136 | |
| 12 424.5432680 | |
| 12 390.7536578 | |
| 12 377.8872995 | |
| 12 362.6258336 | |
| 12 380.8574277 | |
| 12 434.1869856 | |
| 12 377.6488331 | |
| 12 312.5044721 | |
| 12 322.6515946 | |
| 12 320.7728579 | |
| 12 319.9492728 | |
| 12 323.7516434 | |
| 12 313.5266639 | |
| 12 317.6705185 | |
| 12 319.9774988 | |
| 12 309.8974435 | |
| 12 320.1419535 | |
| 12 305.6768559 | |
| 12 308.4429685 | |
| 12 313.6028773 | |
| 12 289.8414418 | |
| 12 252.0666438 | |
| 12 236.0264332 | |
| 12 163.1142219 | |
| 12 173.0905893 | |
| 12 288.2244884 | |
| 12 342.4673016 | |
| 12 292.4591974 | |
| 12 298.9545791 | |
| 12 296.1467702 | |
| 12 280.9744922 | |
| 12 294.8487686 | |
| 12 225.2679813 | |
| 12 225.9323083 | |
| 12 199.3455698 | |
| 12 264.5538323 | |
| 12 303.9346074 | |
| 12 320.6722999 | |
| 12 321.6559370 | |
| 12 353.8316763 | |
| 12 332.7564112 | |
| 12 281.7519144 | |
| 12 185.5621616 | |
| 12 260.9237941 | |
| 12 345.7093052 | |
| 12 339.2479328 | |
| 12 191.9545166 | |
| 12 231.1588642 | |
| 12 146.6409886 | |
| 12 136.8731503 | |
| 12 096.7997668 | |
| 12 091.3761056 | |
| 12 085.0341180 | |
| 12 156.4416080 | |
| 12 154.0584747 | |
| 12 198.2028977 | |
| 12 272.2201752 | |
| 12 251.2524282 | |
| 12 319.3554818 | |
| 12 324.3483685 | |
| 12 341.0945457 | |
| 12 348.0582450 | |
| 12 416.4658573 | |
| 12 456.6950854 | |
| 12 326.0025476 | |
| 12 287.2688594 | |
| 12 302.3756333 | |
| 12 296.6499839 | |
| 12 142.6818795 | |
| 12 047.5766780 | |
| 12 084.8652822 | |
| 12 125.1593025 | |
| 12 237.2383889 | |
| 12 341.7439760 | |
| 12 325.8882727 | |
| 12 353.8104393 | |
| 12 360.1241169 | |
| 11 741.1322455 | |
| 11 656.8116890 | |
| 11 542.2511434 | |
| 11 627.2752387 | |
| 11 661.2036924 | |
| 11 772.4029359 | |
| 11 838.4759173 | |
| 11 891.3005695 | |
| 12 239.9758818 | |
| 12 257.1446093 | |
| 12 166.0250068 | |
| 12 027.1545371 | |
| 11 917.2250247 | |
| 11 766.3440607 | |
| 11 749.4278241 | |
| 11 576.3901661 | |
| 11 265.3747999 | |
| 11 281.8453827 | |
| 10 864.9492185 | |
| 10 732.5389401 | |
| 10 625.6066039 | |
| 10 440.8675251 | |
| 10 460.8365563 | |
| 10 403.3008022 | |
| 10 251.6394457 | |
| 10 443.8105754 | |
| 10 647.5909005 | |
| 10 414.7594916 | |
| 10 481.4341897 | |
| 10 484.6972687 | |
| 10 603.9757306 | |
| 10 791.6920136 | |
| 10 782.7037743 | |
| 10 586.9481864 | |
| 10 485.3380535 | |
| 10 436.7064354 | |
| 10 764.9826975 | |
| 10 932.4602700 | |
| 10 756.3115378 | |
| 10 674.2583771 | |
| 10 943.9988535 | |
| 10 878.1501423 | |
| 10 852.0195431 | |
| 10 572.4726566 | |
| 10 780.7109453 | |
| 10 688.2500013 | |
| 10 954.6221927 | |
| 11 197.1319937 | |
| 11 147.1500363 | |
| 11 034.2713819 | |
| 11 328.8451897 | |
| 11 463.9333367 | |
| 11 410.9909413 | |
| 11 604.5353559 | |
| 11 269.8282953 | |
| 11 445.7979197 | |
| 11 477.5517721 | |
| 11 353.6667024 | |
| 11 417.3868160 | |
| 11 409.3226139 | |
| 11 312.8141667 | |
| 11 325.4939237 | |
| 11 382.5066209 | |
| 11 384.1718381 | |
| 11 426.9066822 | |
| 11 581.0968495 | |
| 11 632.6436711 | |
| 11 604.4104410 | |
| 11 550.3749008 | |
| 11 596.4771490 | |
| 11 450.1263337 | |
| 11 541.3322427 | |
| 11 589.7957723 | |
| 11 660.5652814 | |
| 11 518.0968060 | |
| 11 516.2852113 | |
| 11 488.0934123 | |
| 11 356.2494247 | |
| 11 330.5793997 | |
| 11 364.1778073 | |
| 11 455.3188879 | |
| 11 344.0390190 | |
| 11 371.7187524 | |
| 11 341.6749827 | |
| 11 682.1575577 | |
| 11 521.4880088 | |
| 11 334.5430382 | |
| 11 612.8900298 | |
| 11 604.9679774 | |
| 11 620.3405430 | |
| 11 643.5534527 | |
| 11 546.5407199 | |
| 11 595.9202653 | |
| 11 431.3815421 | |
| 11 589.8920365 | |
| 11 487.1758175 | |
| 11 475.6476261 | |
| 11 257.9770870 | |
| 11 415.8645121 | |
| 11 373.5707419 | |
| 11 338.7124007 | |
| 11 447.4517414 | |
| 11 627.9390718 | |
| 11 541.6232133 | |
| 11 281.7838316 | |
| 11 599.2494811 | |
| 11 629.7502271 | |
| 11 554.9216865 | |
| 11 753.8566951 | |
| 12 095.3855430 | |
| 11 802.9321200 | |
| 11 485.4416593 | |
| 11 502.5639190 | |
| 11 478.3022391 | |
| 11 437.4440895 | |
| 11 921.7874811 | |
| 11 867.8363649 | |
| 11 706.3569157 | |
| 11 499.1549094 | |
| 11 720.4328557 | |
| 11 750.5931441 | |
| 11 609.6174103 | |
| 11 550.0388532 | |
| 11 471.6138004 | |
| 11 477.6482867 | |
| 11 503.8651097 | |
| 11 425.9539024 | |
| 11 430.6167007 | |
| 11 340.8729530 | |
| 11 370.2132011 | |
| 11 326.3395871 | |
| 11 242.1890181 | |
| 11 306.1954135 | |
| 11 024.4739705 | |
| 11 035.0122850 | |
| 10 968.2864450 | |
| 10 960.8600963 | |
| 10 896.5911761 | |
| 10 882.9465960 | |
| 10 709.1836474 | |
| 10 637.1688661 | |
| 10 480.5067329 | |
| 10 451.2623384 | |
| 10 444.4762552 | |
| 10 518.1529965 | |
| 10 434.1155050 | |
| 10 287.0394993 | |
| 10 318.2905650 | |
| 10 234.7472993 | |
| 10 386.2746603 | |
| 10 251.8288605 | |
| 10 442.3850413 | |
| 10 597.3360865 | |
| 10 411.4323696 | |
| 10 179.7488427 | |
| 10 142.4591714 | |
| 10 171.9536139 | |
| 10 141.2269281 | |
| 10 148.0401933 | |
| 10 249.3288676 | |
| 10 467.9645511 | |
| 10 231.6758277 | |
| 10 221.1646710 | |
| 10 088.5543955 | |
| 10 197.1617709 | |
| 10 105.9772606 | |
| 10 109.2169035 | |
| 10 020.7633338 | |
| 10 343.3173357 | |
| 10 360.4976401 | |
| 10 296.1160333 | |
| 10 226.3285111 | |
| 10 212.0363462 | |
| 10 176.0484184 | |
| 10 117.6434499 | |
| 10 217.0978628 | |
| 10 407.1344294 | |
| 10 435.2805829 | |
| 10 379.2426396 | |
| 10 189.9281312 | |
| 10 372.3453205 | |
| 10 359.9785271 | |
| 10 445.8862507 | |
| 10 256.1306791 | |
| 10 190.6164356 | |
| 10 210.0573860 | |
| 10 294.7829558 | |
| 10 316.2160367 | |
| 10 312.9952862 | |
| 10 383.2054278 | |
| 10 202.1675058 | |
| 10 396.8679884 | |
| 10 363.7943815 | |
| 10 328.9248515 | |
| 10 207.8932968 | |
| 10 203.0070191 | |
| 10 254.4401702 | |
| 10 175.8215914 | |
| 10 065.1168017 | |
| 10 193.7499041 | |
| 10 273.4902073 | |
| 10 284.1124366 | |
| 10 195.3761655 | |
| 10 082.2672843 | |
| 10 058.1695504 | |
| 10 225.4561829 | |
| 10 082.5272238 | |
| 10 210.8478427 | |
| 10 259.6745508 | |
| 10 075.2694770 | |
| 10 229.8856451 | |
| 10 437.8976006 | |
| 10 481.2555292 | |
| 10 157.8302176 | |
| 10 121.4840925 | |
| 10 131.9600078 | |
| 10 149.1729354 | |
| 10 158.2233139 | |
| 10 422.7489411 | |
| 10 456.8927611 | |
| 10 366.0201572 | |
| 9 935.6732323 | |
| 10 019.4631044 | |
| 10 036.0374176 | |
| 10 128.2293620 | |
| 10 192.5665130 | |
| 9 617.7539659 | |
| 9 701.7634457 | |
| 9 838.3221902 | |
| 9 773.0822609 | |
| 9 672.2610460 | |
| 9 748.6297970 | |
| 9 721.0509907 | |
| 9 562.6132911 | |
| 9 686.3422436 | |
| 9 604.9550609 | |
| 9 739.6587080 | |
| 9 813.3068724 | |
| 9 794.8668142 | |
| 9 854.0336311 | |
| 9 719.2457379 | |
| 9 780.0922375 | |
| 9 710.6592755 | |
| 9 856.4211646 | |
| 9 807.5586269 | |
| 9 632.6050248 | |
| 9 661.9135235 | |
| 9 848.0451617 | |
| 9 789.6457542 | |
| 9 864.6838704 | |
| 9 931.6034842 | |
| 10 027.1113403 | |
| 10 048.3099196 | |
| 10 010.4182626 | |
| 10 055.1557037 | |
| 9 725.8305376 | |
| 9 621.8390746 | |
| 9 761.9717086 | |
| 9 934.9462833 | |
| 9 941.1367611 | |
| 10 085.7866332 | |
| 10 114.9748620 | |
| 10 059.5642860 | |
| 9 979.5724514 | |
| 9 849.2210692 | |
| 9 784.5935327 | |
| 9 746.6761476 | |
| 9 722.9790867 | |
| 9 651.8323804 | |
| 9 681.6684400 | |
| 9 723.8083543 | |
| 9 527.9329752 | |
| 9 475.7182292 | |
| 9 209.6478178 | |
| 9 223.8343717 | |
| 9 116.8226689 | |
| 9 198.9769821 | |
| 9 201.5912949 | |
| 9 059.9723912 | |
| 8 994.1415236 | |
| 9 018.5988460 | |
| 8 975.4134041 | |
| 9 028.6477524 | |
| 9 007.7318929 | |
| 8 884.5151066 | |
| 8 805.1615546 | |
| 8 664.5499075 | |
| 8 650.6571674 | |
| 8 677.8397558 | |
| 8 762.7859425 | |
| 8 831.0155619 | |
| 9 196.2427583 | |
| 9 118.4876360 | |
| 8 952.7481349 | |
| 9 167.3240649 | |
| 8 790.4042212 | |
| 8 789.5490336 | |
| 8 887.8719705 | |
| 8 834.4411494 | |
| 8 877.4925862 | |
| 8 701.3498313 | |
| 8 894.5699969 | |
| 8 726.7102976 | |
| 8 732.0789447 | |
| 8 518.1000102 | |
| 8 668.4221291 | |
| 8 454.1875447 | |
| 8 484.9166581 | |
| 8 617.0876368 | |
| 8 587.9946825 | |
| 8 803.8142959 | |
| 8 754.7806524 | |
| 8 877.1858063 | |
| 9 040.0858984 | |
| 9 026.1274159 | |
| 8 996.8810717 | |
| 8 870.9479497 | |
| 8 890.4795991 | |
| 9 021.1166786 | |
| 9 081.1432662 | |
| 8 774.2100419 | |
| 8 913.5903467 | |
| 8 342.1607446 | |
| 8 449.7897220 | |
| 8 387.3989149 | |
| 8 349.0836490 | |
| 8 400.6036423 | |
| 8 456.5172908 | |
| 8 475.2191072 | |
| 8 462.3408498 | |
| 8 393.8883787 | |
| 8 430.8652076 | |
| 8 424.6855507 | |
| 8 414.4157970 | |
| 8 466.7075477 | |
| 8 416.3346614 | |
| 8 400.6346282 | |
| 8 399.3453355 | |
| 8 620.7849358 | |
| 8 609.1125874 | |
| 8 953.5056257 | |
| 9 175.4250347 | |
| 9 467.6901362 | |
| 9 489.6042821 | |
| 9 398.9219713 | |
| 9 203.9882398 | |
| 9 257.5537947 | |
| 9 144.9325068 | |
| 9 200.9201432 | |
| 9 234.3268768 | |
| 9 157.4226082 | |
| 9 184.3051782 | |
| 9 262.2501703 | |
| 9 327.9154690 | |
| 9 179.9258713 | |
| 9 177.3273381 | |
| 9 078.5157852 | |
| 8 990.2400287 | |
| 9 010.1681378 | |
| 8 980.3013933 | |
| 9 096.6211057 | |
| 9 060.0380609 | |
| 8 955.2093874 | |
| 8 889.2412834 | |
| 8 975.6738517 | |
| 8 891.0182701 | |
| 8 940.0624456 | |
| 8 942.9229588 | |
| 8 824.4177891 | |
| 8 945.7946988 | |
| 9 010.4692294 | |
| 8 877.9700942 | |
| 8 999.1140336 | |
| 9 038.7905862 |