Histórico Lev búlgaro / Franco de Madagascar
História das diárias BGN /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev búlgaro = 12 980.2889 Franco de Madagascar
o mínimo em
1 Lev búlgaro = 8 294.0333 Franco de Madagascar
| Date | BGN/MGF |
|---|---|
| 12 634.6920 | |
| 12 639.5734 | |
| 12 645.2556 | |
| 12 647.1069 | |
| 12 679.1585 | |
| 12 765.9803 | |
| 12 735.2818 | |
| 12 788.9094 | |
| 12 761.0715 | |
| 12 816.0106 | |
| 12 862.8325 | |
| 12 829.9639 | |
| 12 872.3638 | |
| 12 876.7473 | |
| 12 831.2160 | |
| 12 757.4024 | |
| 12 716.6761 | |
| 12 803.6915 | |
| 12 704.3803 | |
| 12 761.5123 | |
| 12 836.5131 | |
| 12 896.2143 | |
| 12 942.2802 | |
| 12 980.2889 | |
| 12 880.0025 | |
| 12 885.6716 | |
| 12 807.5853 | |
| 12 867.1929 | |
| 12 831.5557 | |
| 12 918.0625 | |
| 12 913.6088 | |
| 12 911.8208 | |
| 12 850.5349 | |
| 12 859.2468 | |
| 12 804.3573 | |
| 12 819.2974 | |
| 12 810.2770 | |
| 12 767.5599 | |
| 12 828.2797 | |
| 12 833.5736 | |
| 12 790.8023 | |
| 12 857.5593 | |
| 12 868.1687 | |
| 12 901.6426 | |
| 12 887.7935 | |
| 12 856.6318 | |
| 12 804.1214 | |
| 12 847.3139 | |
| 12 825.8680 | |
| 12 789.9332 | |
| 12 759.3962 | |
| 12 782.7100 | |
| 12 786.6707 | |
| 12 839.8540 | |
| 12 835.2021 | |
| 12 825.4557 | |
| 12 683.2208 | |
| 12 740.3253 | |
| 12 601.5292 | |
| 12 608.5557 | |
| 12 509.3438 | |
| 12 513.1771 | |
| 12 452.6893 | |
| 12 581.8446 | |
| 12 609.5404 | |
| 12 504.1186 | |
| 12 645.7007 | |
| 12 360.8620 | |
| 12 239.4164 | |
| 12 249.7316 | |
| 12 302.9987 | |
| 12 255.5933 | |
| 11 998.4670 | |
| 11 992.2351 | |
| 12 017.3439 | |
| 11 921.0340 | |
| 11 924.5304 | |
| 12 142.5634 | |
| 11 932.9291 | |
| 11 850.4791 | |
| 11 933.3139 | |
| 11 982.2597 | |
| 11 988.0023 | |
| 12 038.7064 | |
| 12 066.5293 | |
| 12 017.6282 | |
| 12 091.3070 | |
| 12 088.0840 | |
| 12 121.6581 | |
| 12 290.5851 | |
| 12 217.6155 | |
| 12 243.6845 | |
| 12 294.2319 | |
| 12 330.6894 | |
| 12 424.5433 | |
| 12 390.7537 | |
| 12 377.8873 | |
| 12 362.6258 | |
| 12 380.8574 | |
| 12 434.1870 | |
| 12 377.6488 | |
| 12 312.5045 | |
| 12 322.6516 | |
| 12 320.7729 | |
| 12 319.9493 | |
| 12 323.7516 | |
| 12 313.5267 | |
| 12 317.6705 | |
| 12 319.9775 | |
| 12 309.8974 | |
| 12 320.1420 | |
| 12 305.6769 | |
| 12 308.4430 | |
| 12 313.6029 | |
| 12 289.8414 | |
| 12 252.0666 | |
| 12 236.0264 | |
| 12 163.1142 | |
| 12 173.0906 | |
| 12 288.2245 | |
| 12 342.4673 | |
| 12 292.4592 | |
| 12 298.9546 | |
| 12 296.1468 | |
| 12 280.9745 | |
| 12 294.8488 | |
| 12 225.2680 | |
| 12 225.9323 | |
| 12 199.3456 | |
| 12 264.5538 | |
| 12 303.9346 | |
| 12 320.6723 | |
| 12 321.6559 | |
| 12 353.8317 | |
| 12 332.7564 | |
| 12 281.7519 | |
| 12 185.5622 | |
| 12 260.9238 | |
| 12 345.7093 | |
| 12 339.2479 | |
| 12 191.9545 | |
| 12 231.1589 | |
| 12 146.6410 | |
| 12 136.8732 | |
| 12 096.7998 | |
| 12 091.3761 | |
| 12 085.0341 | |
| 12 156.4416 | |
| 12 154.0585 | |
| 12 198.2029 | |
| 12 272.2202 | |
| 12 251.2524 | |
| 12 319.3555 | |
| 12 324.3484 | |
| 12 341.0945 | |
| 12 348.0582 | |
| 12 416.4659 | |
| 12 456.6951 | |
| 12 326.0025 | |
| 12 287.2689 | |
| 12 302.3756 | |
| 12 296.6500 | |
| 12 142.6819 | |
| 12 047.5767 | |
| 12 084.8653 | |
| 12 125.1593 | |
| 12 237.2384 | |
| 12 341.7440 | |
| 12 325.8883 | |
| 12 353.8104 | |
| 12 360.1241 | |
| 11 741.1322 | |
| 11 656.8117 | |
| 11 542.2511 | |
| 11 627.2752 | |
| 11 661.2037 | |
| 11 772.4029 | |
| 11 838.4759 | |
| 11 891.3006 | |
| 12 239.9759 | |
| 12 257.1446 | |
| 12 166.0250 | |
| 12 027.1545 | |
| 11 917.2250 | |
| 11 766.3441 | |
| 11 749.4278 | |
| 11 576.3902 | |
| 11 265.3748 | |
| 11 281.8454 | |
| 10 864.9492 | |
| 10 732.5389 | |
| 10 625.6066 | |
| 10 440.8675 | |
| 10 460.8366 | |
| 10 403.3008 | |
| 10 251.6394 | |
| 10 443.8106 | |
| 10 647.5909 | |
| 10 414.7595 | |
| 10 481.4342 | |
| 10 484.6973 | |
| 10 603.9757 | |
| 10 791.6920 | |
| 10 782.7038 | |
| 10 586.9482 | |
| 10 485.3381 | |
| 10 436.7064 | |
| 10 764.9827 | |
| 10 932.4603 | |
| 10 756.3115 | |
| 10 674.2584 | |
| 10 943.9989 | |
| 10 878.1501 | |
| 10 852.0195 | |
| 10 572.4727 | |
| 10 780.7109 | |
| 10 688.2500 | |
| 10 954.6222 | |
| 11 197.1320 | |
| 11 147.1500 | |
| 11 034.2714 | |
| 11 328.8452 | |
| 11 463.9333 | |
| 11 410.9909 | |
| 11 604.5354 | |
| 11 269.8283 | |
| 11 445.7979 | |
| 11 477.5518 | |
| 11 353.6667 | |
| 11 417.3868 | |
| 11 409.3226 | |
| 11 312.8142 | |
| 11 325.4939 | |
| 11 382.5066 | |
| 11 384.1718 | |
| 11 426.9067 | |
| 11 581.0968 | |
| 11 632.6437 | |
| 11 604.4104 | |
| 11 550.3749 | |
| 11 596.4771 | |
| 11 450.1263 | |
| 11 541.3322 | |
| 11 589.7958 | |
| 11 660.5653 | |
| 11 518.0968 | |
| 11 516.2852 | |
| 11 488.0934 | |
| 11 356.2494 | |
| 11 330.5794 | |
| 11 364.1778 | |
| 11 455.3189 | |
| 11 344.0390 | |
| 11 371.7188 | |
| 11 341.6750 | |
| 11 682.1576 | |
| 11 521.4880 | |
| 11 334.5430 | |
| 11 612.8900 | |
| 11 604.9680 | |
| 11 620.3405 | |
| 11 643.5535 | |
| 11 546.5407 | |
| 11 595.9203 | |
| 11 431.3815 | |
| 11 589.8920 | |
| 11 487.1758 | |
| 11 475.6476 | |
| 11 257.9771 | |
| 11 415.8645 | |
| 11 373.5707 | |
| 11 338.7124 | |
| 11 447.4517 | |
| 11 627.9391 | |
| 11 541.6232 | |
| 11 281.7838 | |
| 11 599.2495 | |
| 11 629.7502 | |
| 11 554.9217 | |
| 11 753.8567 | |
| 12 095.3855 | |
| 11 802.9321 | |
| 11 485.4417 | |
| 11 502.5639 | |
| 11 478.3022 | |
| 11 437.4441 | |
| 11 921.7875 | |
| 11 867.8364 | |
| 11 706.3569 | |
| 11 499.1549 | |
| 11 720.4329 | |
| 11 750.5931 | |
| 11 609.6174 | |
| 11 550.0389 | |
| 11 471.6138 | |
| 11 477.6483 | |
| 11 503.8651 | |
| 11 425.9539 | |
| 11 430.6167 | |
| 11 340.8730 | |
| 11 370.2132 | |
| 11 326.3396 | |
| 11 242.1890 | |
| 11 306.1954 | |
| 11 024.4740 | |
| 11 035.0123 | |
| 10 968.2864 | |
| 10 960.8601 | |
| 10 896.5912 | |
| 10 882.9466 | |
| 10 709.1836 | |
| 10 637.1689 | |
| 10 480.5067 | |
| 10 451.2623 | |
| 10 444.4763 | |
| 10 518.1530 | |
| 10 434.1155 | |
| 10 287.0395 | |
| 10 318.2906 | |
| 10 234.7473 | |
| 10 386.2747 | |
| 10 251.8289 | |
| 10 442.3850 | |
| 10 597.3361 | |
| 10 411.4324 | |
| 10 179.7488 | |
| 10 142.4592 | |
| 10 171.9536 | |
| 10 141.2269 | |
| 10 148.0402 | |
| 10 249.3289 | |
| 10 467.9646 | |
| 10 231.6758 | |
| 10 221.1647 | |
| 10 088.5544 | |
| 10 197.1618 | |
| 10 105.9773 | |
| 10 109.2169 | |
| 10 020.7633 | |
| 10 343.3173 | |
| 10 360.4976 | |
| 10 296.1160 | |
| 10 226.3285 | |
| 10 212.0363 | |
| 10 176.0484 | |
| 10 117.6434 | |
| 10 217.0979 | |
| 10 407.1344 | |
| 10 435.2806 | |
| 10 379.2426 | |
| 10 189.9281 | |
| 10 372.3453 | |
| 10 359.9785 | |
| 10 445.8863 | |
| 10 256.1307 | |
| 10 190.6164 | |
| 10 210.0574 | |
| 10 294.7830 | |
| 10 316.2160 | |
| 10 312.9953 | |
| 10 383.2054 | |
| 10 202.1675 | |
| 10 396.8680 | |
| 10 363.7944 | |
| 10 328.9249 | |
| 10 207.8933 | |
| 10 203.0070 | |
| 10 254.4402 | |
| 10 175.8216 | |
| 10 065.1168 | |
| 10 193.7499 | |
| 10 273.4902 | |
| 10 284.1124 | |
| 10 195.3762 | |
| 10 082.2673 | |
| 10 058.1696 | |
| 10 225.4562 | |
| 10 082.5272 | |
| 10 210.8478 | |
| 10 259.6746 | |
| 10 075.2695 | |
| 10 229.8856 | |
| 10 437.8976 | |
| 10 481.2555 | |
| 10 157.8302 | |
| 10 121.4841 | |
| 10 131.9600 | |
| 10 149.1729 | |
| 10 158.2233 | |
| 10 422.7489 | |
| 10 456.8928 | |
| 10 366.0202 | |
| 9 935.6732 | |
| 10 019.4631 | |
| 10 036.0374 | |
| 10 128.2294 | |
| 10 192.5665 | |
| 9 617.7540 | |
| 9 701.7634 | |
| 9 838.3222 | |
| 9 773.0823 | |
| 9 672.2610 | |
| 9 748.6298 | |
| 9 721.0510 | |
| 9 562.6133 | |
| 9 686.3422 | |
| 9 604.9551 | |
| 9 739.6587 | |
| 9 813.3069 | |
| 9 794.8668 | |
| 9 854.0336 | |
| 9 719.2457 | |
| 9 780.0922 | |
| 9 710.6593 | |
| 9 856.4212 | |
| 9 807.5586 | |
| 9 632.6050 | |
| 9 661.9135 | |
| 9 848.0452 | |
| 9 789.6458 | |
| 9 864.6839 | |
| 9 931.6035 | |
| 10 027.1113 | |
| 10 048.3099 | |
| 10 010.4183 | |
| 10 055.1557 | |
| 9 725.8305 | |
| 9 621.8391 | |
| 9 761.9717 | |
| 9 934.9463 | |
| 9 941.1368 | |
| 10 085.7866 | |
| 10 114.9749 | |
| 10 059.5643 | |
| 9 979.5725 | |
| 9 849.2211 | |
| 9 784.5935 | |
| 9 746.6761 | |
| 9 722.9791 | |
| 9 651.8324 | |
| 9 681.6684 | |
| 9 723.8084 | |
| 9 527.9330 | |
| 9 475.7182 | |
| 9 209.6478 | |
| 9 223.8344 | |
| 9 116.8227 | |
| 9 198.9770 | |
| 9 201.5913 | |
| 9 059.9724 | |
| 8 994.1415 | |
| 9 018.5988 | |
| 8 975.4134 | |
| 9 028.6478 | |
| 9 007.7319 | |
| 8 884.5151 | |
| 8 805.1616 | |
| 8 664.5499 | |
| 8 650.6572 | |
| 8 677.8398 | |
| 8 762.7859 | |
| 8 831.0156 | |
| 9 196.2428 | |
| 9 118.4876 | |
| 8 952.7481 | |
| 9 167.3241 | |
| 8 790.4042 | |
| 8 789.5490 | |
| 8 887.8720 | |
| 8 834.4411 | |
| 8 877.4926 | |
| 8 701.3498 | |
| 8 894.5700 | |
| 8 726.7103 | |
| 8 732.0789 | |
| 8 518.1000 | |
| 8 668.4221 | |
| 8 454.1875 | |
| 8 484.9167 | |
| 8 617.0876 | |
| 8 587.9947 | |
| 8 803.8143 | |
| 8 754.7807 | |
| 8 877.1858 | |
| 9 040.0859 | |
| 9 026.1274 | |
| 8 996.8811 | |
| 8 870.9479 | |
| 8 890.4796 | |
| 9 021.1167 | |
| 9 081.1433 | |
| 8 774.2100 | |
| 8 913.5903 | |
| 8 342.1607 | |
| 8 449.7897 | |
| 8 387.3989 | |
| 8 349.0836 | |
| 8 400.6036 | |
| 8 456.5173 | |
| 8 475.2191 | |
| 8 462.3408 | |
| 8 393.8884 | |
| 8 430.8652 | |
| 8 424.6856 | |
| 8 414.4158 | |
| 8 466.7075 | |
| 8 416.3347 | |
| 8 400.6346 | |
| 8 399.3453 | |
| 8 620.7849 | |
| 8 609.1126 | |
| 8 953.5056 | |
| 9 175.4250 | |
| 9 467.6901 | |
| 9 489.6043 | |
| 9 398.9220 | |
| 9 203.9882 | |
| 9 257.5538 | |
| 9 144.9325 | |
| 9 200.9201 | |
| 9 234.3269 | |
| 9 157.4226 | |
| 9 184.3052 | |
| 9 262.2502 | |
| 9 327.9155 | |
| 9 179.9259 | |
| 9 177.3273 | |
| 9 078.5158 | |
| 8 990.2400 | |
| 9 010.1681 | |
| 8 980.3014 | |
| 9 096.6211 | |
| 9 060.0381 | |
| 8 955.2094 | |
| 8 889.2413 | |
| 8 975.6739 | |
| 8 891.0183 | |
| 8 940.0624 | |
| 8 942.9230 | |
| 8 824.4178 | |
| 8 945.7947 | |
| 9 010.4692 | |
| 8 877.9701 | |
| 8 999.1140 | |
| 9 038.7906 |