Historique des taux quotidiens BGN /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 12 492.9724 franc malgache
le minimum le
1 lev bulgare = 8 294.0333 franc malgache
Historique des prix MGF / BGN
| Date | BGN/MGF |
| | 12 173.0906 |
| | 12 288.2245 |
| | 12 342.4673 |
| | 12 292.4592 |
| | 12 298.9546 |
| | 12 296.1468 |
| | 12 280.9745 |
| | 12 294.8488 |
| | 12 225.2680 |
| | 12 225.9323 |
| | 12 199.3456 |
| | 12 264.5538 |
| | 12 303.9346 |
| | 12 320.6723 |
| | 12 321.6559 |
| | 12 353.8317 |
| | 12 332.7564 |
| | 12 281.7519 |
| | 12 185.5622 |
| | 12 260.9238 |
| | 12 345.7093 |
| | 12 339.2479 |
| | 12 191.9545 |
| | 12 231.1589 |
| | 12 146.6410 |
| | 12 136.8732 |
| | 12 096.7998 |
| | 12 091.3761 |
| | 12 085.0341 |
| | 12 156.4416 |
| | 12 154.0585 |
| | 12 198.2029 |
| | 12 272.2202 |
| | 12 251.2524 |
| | 12 319.3555 |
| | 12 324.3484 |
| | 12 341.0945 |
| | 12 348.0582 |
| | 12 416.4659 |
| | 12 456.6951 |
| | 12 326.0025 |
| | 12 287.2689 |
| | 12 302.3756 |
| | 12 296.6500 |
| | 12 142.6819 |
| | 12 047.5767 |
| | 12 084.8653 |
| | 12 125.1593 |
| | 12 237.2384 |
| | 12 341.7440 |
| | 12 325.8883 |
| | 12 353.8104 |
| | 12 360.1241 |
| | 11 741.1322 |
| | 11 656.8117 |
| | 11 542.2511 |
| | 11 627.2752 |
| | 11 661.2037 |
| | 11 772.4029 |
| | 11 838.4759 |
| | 11 891.3006 |
| | 12 239.9759 |
| | 12 257.1446 |
| | 12 166.0250 |
| | 12 027.1545 |
| | 11 917.2250 |
| | 11 766.3441 |
| | 11 749.4278 |
| | 11 576.3902 |
| | 11 265.3748 |
| | 11 281.8454 |
| | 10 864.9492 |
| | 10 732.5389 |
| | 10 625.6066 |
| | 10 440.8675 |
| | 10 460.8366 |
| | 10 403.3008 |
| | 10 251.6394 |
| | 10 443.8106 |
| | 10 647.5909 |
| | 10 414.7595 |
| | 10 481.4342 |
| | 10 484.6973 |
| | 10 603.9757 |
| | 10 791.6920 |
| | 10 782.7038 |
| | 10 586.9482 |
| | 10 485.3381 |
| | 10 436.7064 |
| | 10 764.9827 |
| | 10 932.4603 |
| | 10 756.3115 |
| | 10 674.2584 |
| | 10 943.9989 |
| | 10 878.1501 |
| | 10 852.0195 |
| | 10 572.4727 |
| | 10 780.7109 |
| | 10 688.2500 |
| | 10 954.6222 |
| | 11 197.1320 |
| | 11 147.1500 |
| | 11 034.2714 |
| | 11 328.8452 |
| | 11 463.9333 |
| | 11 410.9909 |
| | 11 604.5354 |
| | 11 269.8283 |
| | 11 445.7979 |
| | 11 477.5518 |
| | 11 353.6667 |
| | 11 417.3868 |
| | 11 409.3226 |
| | 11 312.8142 |
| | 11 325.4939 |
| | 11 382.5066 |
| | 11 384.1718 |
| | 11 426.9067 |
| | 11 581.0968 |
| | 11 632.6437 |
| | 11 604.4104 |
| | 11 550.3749 |
| | 11 596.4771 |
| | 11 450.1263 |
| | 11 541.3322 |
| | 11 589.7958 |
| | 11 660.5653 |
| | 11 518.0968 |
| | 11 516.2852 |
| | 11 488.0934 |
| | 11 356.2494 |
| | 11 330.5794 |
| | 11 364.1778 |
| | 11 455.3189 |
| | 11 344.0390 |
| | 11 371.7188 |
| | 11 341.6750 |
| | 11 682.1576 |
| | 11 521.4880 |
| | 11 334.5430 |
| | 11 612.8900 |
| | 11 604.9680 |
| | 11 620.3405 |
| | 11 643.5535 |
| | 11 546.5407 |
| | 11 595.9203 |
| | 11 431.3815 |
| | 11 589.8920 |
| | 11 487.1758 |
| | 11 475.6476 |
| | 11 257.9771 |
| | 11 415.8645 |
| | 11 373.5707 |
| | 11 338.7124 |
| | 11 447.4517 |
| | 11 627.9391 |
| | 11 541.6232 |
| | 11 281.7838 |
| | 11 599.2495 |
| | 11 629.7502 |
| | 11 554.9217 |
| | 11 753.8567 |
| | 12 095.3855 |
| | 11 802.9321 |
| | 11 485.4417 |
| | 11 502.5639 |
| | 11 478.3022 |
| | 11 437.4441 |
| | 11 921.7875 |
| | 11 867.8364 |
| | 11 706.3569 |
| | 11 499.1549 |
| | 11 720.4329 |
| | 11 750.5931 |
| | 11 609.6174 |
| | 11 550.0389 |
| | 11 471.6138 |
| | 11 477.6483 |
| | 11 503.8651 |
| | 11 425.9539 |
| | 11 430.6167 |
| | 11 340.8730 |
| | 11 370.2132 |
| | 11 326.3396 |
| | 11 242.1890 |
| | 11 306.1954 |
| | 11 024.4740 |
| | 11 035.0123 |
| | 10 968.2864 |
| | 10 960.8601 |
| | 10 896.5912 |
| | 10 882.9466 |
| | 10 709.1836 |
| | 10 637.1689 |
| | 10 480.5067 |
| | 10 451.2623 |
| | 10 444.4763 |
| | 10 518.1530 |
| | 10 434.1155 |
| | 10 287.0395 |
| | 10 318.2906 |
| | 10 234.7473 |
| | 10 386.2747 |
| | 10 251.8289 |
| | 10 442.3850 |
| | 10 597.3361 |
| | 10 411.4324 |
| | 10 179.7488 |
| | 10 142.4592 |
| | 10 171.9536 |
| | 10 141.2269 |
| | 10 148.0402 |
| | 10 249.3289 |
| | 10 467.9646 |
| | 10 231.6758 |
| | 10 221.1647 |
| | 10 088.5544 |
| | 10 197.1618 |
| | 10 105.9773 |
| | 10 109.2169 |
| | 10 020.7633 |
| | 10 343.3173 |
| | 10 360.4976 |
| | 10 296.1160 |
| | 10 226.3285 |
| | 10 212.0363 |
| | 10 176.0484 |
| | 10 117.6434 |
| | 10 217.0979 |
| | 10 407.1344 |
| | 10 435.2806 |
| | 10 379.2426 |
| | 10 189.9281 |
| | 10 372.3453 |
| | 10 359.9785 |
| | 10 445.8863 |
| | 10 256.1307 |
| | 10 190.6164 |
| | 10 210.0574 |
| | 10 294.7830 |
| | 10 316.2160 |
| | 10 312.9953 |
| | 10 383.2054 |
| | 10 202.1675 |
| | 10 396.8680 |
| | 10 363.7944 |
| | 10 328.9249 |
| | 10 207.8933 |
| | 10 203.0070 |
| | 10 254.4402 |
| | 10 175.8216 |
| | 10 065.1168 |
| | 10 193.7499 |
| | 10 273.4902 |
| | 10 284.1124 |
| | 10 195.3762 |
| | 10 082.2673 |
| | 10 058.1696 |
| | 10 225.4562 |
| | 10 082.5272 |
| | 10 210.8478 |
| | 10 259.6746 |
| | 10 075.2695 |
| | 10 229.8856 |
| | 10 437.8976 |
| | 10 481.2555 |
| | 10 157.8302 |
| | 10 121.4841 |
| | 10 131.9600 |
| | 10 149.1729 |
| | 10 158.2233 |
| | 10 422.7489 |
| | 10 456.8928 |
| | 10 366.0202 |
| | 9 935.6732 |
| | 10 019.4631 |
| | 10 036.0374 |
| | 10 128.2294 |
| | 10 192.5665 |
| | 9 617.7540 |
| | 9 701.7634 |
| | 9 838.3222 |
| | 9 773.0823 |
| | 9 672.2610 |
| | 9 748.6298 |
| | 9 721.0510 |
| | 9 562.6133 |
| | 9 686.3422 |
| | 9 604.9551 |
| | 9 739.6587 |
| | 9 813.3069 |
| | 9 794.8668 |
| | 9 854.0336 |
| | 9 719.2457 |
| | 9 780.0922 |
| | 9 710.6593 |
| | 9 856.4212 |
| | 9 807.5586 |
| | 9 632.6050 |
| | 9 661.9135 |
| | 9 848.0452 |
| | 9 789.6458 |
| | 9 864.6839 |
| | 9 931.6035 |
| | 10 027.1113 |
| | 10 048.3099 |
| | 10 010.4183 |
| | 10 055.1557 |
| | 9 725.8305 |
| | 9 621.8391 |
| | 9 761.9717 |
| | 9 934.9463 |
| | 9 941.1368 |
| | 10 085.7866 |
| | 10 114.9749 |
| | 10 059.5643 |
| | 9 979.5725 |
| | 9 849.2211 |
| | 9 784.5935 |
| | 9 746.6761 |
| | 9 722.9791 |
| | 9 651.8324 |
| | 9 681.6684 |
| | 9 723.8084 |
| | 9 527.9330 |
| | 9 475.7182 |
| | 9 209.6478 |
| | 9 223.8344 |
| | 9 116.8227 |
| | 9 198.9770 |
| | 9 201.5913 |
| | 9 059.9724 |
| | 8 994.1415 |
| | 9 018.5988 |
| | 8 975.4134 |
| | 9 028.6478 |
| | 9 007.7319 |
| | 8 884.5151 |
| | 8 805.1616 |
| | 8 664.5499 |
| | 8 650.6572 |
| | 8 677.8398 |
| | 8 762.7859 |
| | 8 831.0156 |
| | 9 196.2428 |
| | 9 118.4876 |
| | 8 952.7481 |
| | 9 167.3241 |
| | 8 790.4042 |
| | 8 789.5490 |
| | 8 887.8720 |
| | 8 834.4411 |
| | 8 877.4926 |
| | 8 701.3498 |
| | 8 894.5700 |
| | 8 726.7103 |
| | 8 732.0789 |
| | 8 518.1000 |
| | 8 668.4221 |
| | 8 454.1875 |
| | 8 484.9167 |
| | 8 617.0876 |
| | 8 587.9947 |
| | 8 803.8143 |
| | 8 754.7807 |
| | 8 877.1858 |
| | 9 040.0859 |
| | 9 026.1274 |
| | 8 996.8811 |
| | 8 870.9479 |
| | 8 890.4796 |
| | 9 021.1167 |
| | 9 081.1433 |
| | 8 774.2100 |
| | 8 913.5903 |
| | 8 342.1607 |
| | 8 449.7897 |
| | 8 387.3989 |
| | 8 349.0836 |
| | 8 400.6036 |
| | 8 456.5173 |
| | 8 475.2191 |
| | 8 462.3408 |
| | 8 393.8884 |
| | 8 430.8652 |
| | 8 424.6856 |
| | 8 414.4158 |
| | 8 466.7075 |
| | 8 416.3347 |
| | 8 400.6346 |
| | 8 399.3453 |
| | 8 620.7849 |
| | 8 609.1126 |
| | 8 953.5056 |
| | 9 175.4250 |
| | 9 467.6901 |
| | 9 489.6043 |
| | 9 398.9220 |
| | 9 203.9882 |
| | 9 257.5538 |
| | 9 144.9325 |
| | 9 200.9201 |
| | 9 234.3269 |
| | 9 157.4226 |
| | 9 184.3052 |
| | 9 262.2502 |
| | 9 327.9155 |
| | 9 179.9259 |
| | 9 177.3273 |
| | 9 078.5158 |
| | 8 990.2400 |
| | 9 010.1681 |
| | 8 980.3014 |
| | 9 096.6211 |
| | 9 060.0381 |
| | 8 955.2094 |
| | 8 889.2413 |
| | 8 975.6739 |
| | 8 891.0183 |
| | 8 940.0624 |
| | 8 942.9230 |
| | 8 824.4178 |
| | 8 945.7947 |
| | 9 010.4692 |
| | 8 877.9701 |
| | 8 999.1140 |
| | 9 038.7906 |