История дневной ставки BGN /RON с Вторник, 23 Март 2004.
Максимально было достигнуто
1 болгарский лев = 2.5554 румынский лей
минимум на
1 болгарский лев = 1.5854 румынский лей
Date | BGN/RON |
---|---|
2.5420 | |
2.5448 | |
2.5545 | |
2.5441 | |
2.5435 | |
2.5449 | |
2.5400 | |
2.5428 | |
2.5437 | |
2.5453 | |
2.5465 | |
2.5462 | |
2.5429 | |
2.5456 | |
2.5441 | |
2.5444 | |
2.5450 | |
2.5434 | |
2.5454 | |
2.5438 | |
2.5424 | |
2.5417 | |
2.5423 | |
2.5446 | |
2.5451 | |
2.5431 | |
2.5447 | |
2.5413 | |
2.5424 | |
2.5413 | |
2.5434 | |
2.5413 | |
2.5442 | |
2.5442 | |
2.5435 | |
2.5420 | |
2.5524 | |
2.5414 | |
2.5419 | |
2.5384 | |
2.5425 | |
2.5438 | |
2.5453 | |
2.5444 | |
2.5434 | |
2.5427 | |
2.5458 | |
2.5442 | |
2.5425 | |
2.5427 | |
2.5379 | |
2.5411 | |
2.5419 | |
2.5396 | |
2.5417 | |
2.5411 | |
2.5426 | |
2.5423 | |
2.5358 | |
2.5405 | |
2.5393 | |
2.5356 | |
2.5444 | |
2.5402 | |
2.5397 | |
2.5374 | |
2.5310 | |
2.5250 | |
2.5243 | |
2.5264 | |
2.5307 | |
2.5229 | |
2.5165 | |
2.5247 | |
2.5313 | |
2.5334 | |
2.5332 | |
2.5364 | |
2.5336 | |
2.5384 | |
2.5367 | |
2.5447 | |
2.5260 | |
2.5194 | |
2.5298 | |
2.5226 | |
2.5420 | |
2.5196 | |
2.5140 | |
2.5194 | |
2.5158 | |
2.5013 | |
2.5028 | |
2.5159 | |
2.5128 | |
2.5203 | |
2.5202 | |
2.5261 | |
2.5069 | |
2.5096 | |
2.5198 | |
2.5122 | |
2.5114 | |
2.5268 | |
2.5095 | |
2.5013 | |
2.5095 | |
2.5083 | |
2.5234 | |
2.5226 | |
2.5285 | |
2.5470 | |
2.5198 | |
2.5112 | |
2.4655 | |
2.4844 | |
2.4964 | |
2.4729 | |
2.5068 | |
2.5161 | |
2.5217 | |
2.5266 | |
2.5249 | |
2.5237 | |
2.5271 | |
2.5266 | |
2.5268 | |
2.5301 | |
2.5306 | |
2.5303 | |
2.5285 | |
2.5281 | |
2.5296 | |
2.5303 | |
2.5276 | |
2.5324 | |
2.5283 | |
2.5305 | |
2.5282 | |
2.5251 | |
2.5261 | |
2.5262 | |
2.5273 | |
2.5297 | |
2.5276 | |
2.5284 | |
2.5285 | |
2.5308 | |
2.5303 | |
2.5296 | |
2.5303 | |
2.5297 | |
2.5333 | |
2.5296 | |
2.5309 | |
2.5324 | |
2.5294 | |
2.5316 | |
2.5324 | |
2.5305 | |
2.5304 | |
2.5302 | |
2.5318 | |
2.5233 | |
2.5213 | |
2.5138 | |
2.5122 | |
2.5145 | |
2.5140 | |
2.5193 | |
2.5220 | |
2.5160 | |
2.5185 | |
2.5189 | |
2.5165 | |
2.5202 | |
2.5144 | |
2.5116 | |
2.5156 | |
2.5181 | |
2.5107 | |
2.5179 | |
2.5178 | |
2.5133 | |
2.4987 | |
2.5115 | |
2.5003 | |
2.4978 | |
2.5004 | |
2.4898 | |
2.4923 | |
2.4918 | |
2.4924 | |
2.4926 | |
2.4873 | |
2.4915 | |
2.4906 | |
2.4883 | |
2.4897 | |
2.4870 | |
2.4881 | |
2.4920 | |
2.4918 | |
2.4906 | |
2.4909 | |
2.4865 | |
2.4844 | |
2.4909 | |
2.4930 | |
2.4915 | |
2.4924 | |
2.4917 | |
2.4853 | |
2.4829 | |
2.4762 | |
2.4738 | |
2.4742 | |
2.4709 | |
2.4719 | |
2.4719 | |
2.4658 | |
2.4727 | |
2.4790 | |
2.4755 | |
2.4759 | |
2.4727 | |
2.4712 | |
2.4705 | |
2.4847 | |
2.4756 | |
2.4737 | |
2.4667 | |
2.4684 | |
2.4763 | |
2.4727 | |
2.4794 | |
2.4679 | |
2.4724 | |
2.4753 | |
2.4774 | |
2.4645 | |
2.4590 | |
2.4579 | |
2.4430 | |
2.4372 | |
2.4378 | |
2.4447 | |
2.4435 | |
2.4433 | |
2.4419 | |
2.4481 | |
2.4443 | |
2.4427 | |
2.4434 | |
2.4452 | |
2.4410 | |
2.4443 | |
2.4357 | |
2.4306 | |
2.4299 | |
2.4320 | |
2.4299 | |
2.4265 | |
2.4259 | |
2.4268 | |
2.4210 | |
2.4187 | |
2.4163 | |
2.4171 | |
2.4181 | |
2.4152 | |
2.4131 | |
2.4179 | |
2.4146 | |
2.4210 | |
2.4134 | |
2.4193 | |
2.4141 | |
2.4160 | |
2.4114 | |
2.4206 | |
2.4323 | |
2.4336 | |
2.4349 | |
2.4329 | |
2.4334 | |
2.4308 | |
2.4329 | |
2.4255 | |
2.4389 | |
2.4295 | |
2.4312 | |
2.4267 | |
2.4268 | |
2.4360 | |
2.4288 | |
2.4227 | |
2.4307 | |
2.4407 | |
2.4100 | |
2.3936 | |
2.3815 | |
2.3772 | |
2.3751 | |
2.3749 | |
2.3802 | |
2.3754 | |
2.3825 | |
2.3870 | |
2.3815 | |
2.3799 | |
2.3865 | |
2.3836 | |
2.3863 | |
2.3869 | |
2.3849 | |
2.3809 | |
2.3777 | |
2.3655 | |
2.3712 | |
2.3729 | |
2.3733 | |
2.3810 | |
2.3741 | |
2.3652 | |
2.3774 | |
2.3816 | |
2.3820 | |
2.3819 | |
2.3871 | |
2.3870 | |
2.3838 | |
2.3810 | |
2.3736 | |
2.3630 | |
2.3663 | |
2.3870 | |
2.3829 | |
2.3803 | |
2.3687 | |
2.3842 | |
2.3791 | |
2.3778 | |
2.3858 | |
2.3829 | |
2.3772 | |
2.3806 | |
2.3872 | |
2.3801 | |
2.3715 | |
2.3806 | |
2.3862 | |
2.3695 | |
2.3765 | |
2.3856 | |
2.3759 | |
2.3598 | |
2.3689 | |
2.3689 | |
2.3740 | |
2.3764 | |
2.3786 | |
2.3468 | |
2.3494 | |
2.3501 | |
2.3432 | |
2.3380 | |
2.3444 | |
2.3511 | |
2.3522 | |
2.3510 | |
2.3527 | |
2.3549 | |
2.3465 | |
2.3371 | |
2.3324 | |
2.3345 | |
2.3333 | |
2.3350 | |
2.3366 | |
2.3378 | |
2.3379 | |
2.3496 | |
2.3368 | |
2.3310 | |
2.3374 | |
2.3315 | |
2.3244 | |
2.3238 | |
2.3192 | |
2.3151 | |
2.3089 | |
2.3052 | |
2.3247 | |
2.3266 | |
2.3308 | |
2.3262 | |
2.3180 | |
2.3067 | |
2.3108 | |
2.2989 | |
2.3013 | |
2.2990 | |
2.3003 | |
2.3004 | |
2.2976 | |
2.3203 | |
2.3466 | |
2.3092 | |
2.2988 | |
2.2982 | |
2.3078 | |
2.3055 | |
2.3189 | |
2.3069 | |
2.3051 | |
2.3054 | |
2.3054 | |
2.2988 | |
2.2794 | |
2.2737 | |
2.2690 | |
2.2736 | |
2.2725 | |
2.2771 | |
2.2754 | |
2.2774 | |
2.2807 | |
2.2787 | |
2.2782 | |
2.2841 | |
2.3024 | |
2.3110 | |
2.3085 | |
2.3188 | |
2.3102 | |
2.3104 | |
2.3049 | |
2.3033 | |
2.2991 | |
2.3040 | |
2.2887 | |
2.2906 | |
2.2889 | |
2.2849 | |
2.2868 | |
2.2846 | |
2.2895 | |
2.2864 | |
2.2845 | |
2.2860 | |
2.2857 | |
2.2915 | |
2.3042 | |
2.3274 | |
2.3165 | |
2.3203 | |
2.3149 | |
2.3155 | |
2.3149 | |
2.3091 | |
2.3098 | |
2.2865 | |
2.2747 | |
2.2741 | |
2.2728 | |
2.2805 | |
2.2662 | |
2.2686 | |
2.2598 | |
2.2563 | |
2.2573 | |
2.2577 | |
2.2603 | |
2.2587 | |
2.2643 | |
2.2649 | |
2.2688 | |
2.2648 | |
2.2561 | |
2.2546 | |
2.2586 | |
2.2565 | |
2.2637 | |
2.2938 | |
2.2965 | |
2.2938 | |
2.2940 | |
2.2850 | |
2.2729 | |
2.2765 | |
2.2739 | |
2.2743 | |
2.2635 | |
2.2565 | |
2.2663 | |
2.2513 | |
2.2683 | |
2.2538 | |
2.2571 | |
2.2703 | |
2.2706 | |
2.2723 | |
2.2750 | |
2.2726 | |
2.2637 | |
2.2515 | |
2.2902 | |
2.3026 | |
2.2941 | |
2.2978 | |
2.2859 | |
2.2861 | |
2.2911 | |
2.2697 | |
2.2664 | |
2.2645 | |
2.2663 | |
2.2643 | |
2.2553 | |
2.2594 | |
2.2555 | |
2.2477 | |
2.2496 | |
2.2528 | |
2.2494 | |
2.2544 | |
2.2562 | |
2.2464 | |
2.2476 | |
2.2666 | |
2.2695 | |
2.2641 | |
2.2411 | |
2.2727 | |
2.2501 | |
2.2410 | |
2.2399 | |
2.2446 | |
2.2441 | |
2.2397 | |
2.2455 | |
2.2493 | |
2.2641 | |
2.2636 | |
2.2683 | |
2.2748 | |
2.2840 | |
2.2832 | |
2.2806 | |
2.2796 | |
2.2850 | |
2.3034 | |
2.2986 | |
2.3172 | |
2.3042 | |
2.2930 | |
2.2839 | |
2.2923 | |
2.3241 | |
2.3173 | |
2.3135 | |
2.2979 | |
2.2833 | |
2.2888 | |
2.2773 | |
2.2716 | |
2.2681 | |
2.2726 | |
2.2756 | |
2.2725 | |
2.2678 | |
2.2702 | |
2.2667 | |
2.2790 | |
2.2610 | |
2.2779 | |
2.2840 | |
2.2783 | |
2.2856 | |
2.2598 | |
2.2627 | |
2.2762 | |
2.2569 | |
2.2548 | |
2.2446 | |
2.2597 | |
2.2604 | |
2.2754 | |
2.2730 | |
2.3142 | |
2.2741 | |
2.3087 | |
2.2500 | |
2.2200 | |
2.2183 | |
2.2083 | |
2.2041 | |
2.2099 | |
2.2239 | |
2.2409 | |
2.2506 | |
2.2543 | |
2.2639 | |
2.2493 | |
2.2302 | |
2.2284 | |
2.2507 | |
2.2405 | |
2.2468 | |
2.2347 | |
2.2419 | |
2.2222 | |
2.2389 | |
2.2534 | |
2.2717 | |
2.2609 | |
2.2833 | |
2.3177 | |
2.3113 | |
2.3140 | |
2.3179 | |
2.3155 | |
2.3131 | |
2.3256 | |
2.3389 | |
2.3382 | |
2.3367 | |
2.3105 | |
2.3079 | |
2.2958 | |
2.2888 | |
2.2947 | |
2.2844 | |
2.2967 | |
2.3165 | |
2.3414 | |
2.3334 | |
2.3640 | |
2.3312 | |
2.3174 | |
2.2767 | |
2.2818 | |
2.2843 | |
2.2831 | |
2.2812 | |
2.2841 | |
2.2676 | |
2.2709 | |
2.2488 | |
2.2538 | |
2.2385 | |
2.2349 | |
2.2297 | |
2.2358 | |
2.2261 | |
2.2332 | |
2.2235 | |
2.2225 | |
2.2277 | |
2.2249 | |
2.2238 | |
2.2148 | |
2.2150 | |
2.2190 | |
2.2057 | |
2.2255 | |
2.2136 | |
2.1899 | |
2.2026 | |
2.2252 | |
2.2258 | |
2.2306 | |
2.2278 | |
2.2273 | |
2.2257 | |
2.2199 | |
2.2074 | |
2.2155 | |
2.2018 | |
2.2025 | |
2.1969 | |
2.1924 | |
2.1902 | |
2.1677 | |
2.1652 | |
2.1813 | |
2.1738 | |
2.1696 | |
2.1683 | |
2.1742 | |
2.1826 | |
2.1664 | |
2.1609 | |
2.1559 | |
2.1781 | |
2.1387 | |
2.1147 | |
2.1080 | |
2.1075 | |
2.0963 | |
2.0999 | |
2.0914 | |
2.0899 | |
2.0939 | |
2.1005 | |
2.1125 | |
2.0986 | |
2.1262 | |
2.1373 | |
2.1493 | |
2.1520 | |
2.1652 | |
2.1714 | |
2.1772 | |
2.1773 | |
2.1783 | |
2.1772 | |
2.1784 | |
2.1835 | |
2.1921 | |
2.1953 | |
2.1896 | |
2.2024 | |
2.1989 | |
2.1985 | |
2.1957 | |
2.1919 | |
2.1908 | |
2.1839 | |
2.1868 | |
2.1834 | |
2.1870 | |
2.1704 | |
2.1799 | |
2.1749 | |
2.1901 | |
2.1659 | |
2.1624 | |
2.1628 | |
2.1645 | |
2.1659 | |
2.1742 | |
2.1842 | |
2.1708 | |
2.1774 | |
2.2235 | |
2.1638 | |
2.1603 | |
2.1660 | |
2.1352 | |
2.1296 | |
2.1463 | |
2.1356 | |
2.1127 | |
2.1049 | |
2.1245 | |
2.1108 | |
2.0918 | |
2.0800 | |
2.0876 | |
2.0919 | |
2.0932 | |
2.1020 | |
2.1114 | |
2.1049 | |
2.1142 | |
2.0892 | |
2.1054 | |
2.0990 | |
2.1106 | |
2.1579 | |
2.1493 | |
2.1568 | |
2.1729 | |
2.1602 | |
2.1839 | |
2.1883 | |
2.1969 | |
2.1962 | |
2.2002 | |
2.1969 | |
2.1941 | |
2.1890 | |
2.1788 | |
2.1486 | |
2.1807 | |
2.1843 | |
2.1739 | |
2.1566 | |
2.1587 | |
2.1590 | |
2.1551 | |
2.1447 | |
2.1540 | |
2.1673 | |
2.1594 | |
2.1500 | |
2.1545 | |
2.1597 | |
2.1611 | |
2.1567 | |
2.1427 | |
2.1335 | |
2.1328 | |
2.1252 | |
2.1367 | |
2.1568 | |
2.1695 | |
2.1262 | |
2.1299 | |
2.1620 | |
2.1947 | |
2.1933 | |
2.1947 | |
2.2017 | |
2.1924 | |
2.1998 | |
2.1663 | |
2.2034 | |
2.1649 | |
2.1966 | |
2.1956 | |
2.0710 | |
2.0801 | |
2.0089 | |
2.0097 | |
1.9800 | |
1.9475 | |
1.9384 | |
1.9394 | |
1.9196 | |
1.8877 | |
1.8920 | |
1.8701 | |
1.9362 | |
2.0232 | |
1.8926 | |
1.8513 | |
1.8493 | |
1.8397 | |
1.7987 | |
1.8002 | |
1.8041 | |
1.8274 | |
1.7931 | |
1.8136 | |
1.8135 | |
1.8267 | |
1.8401 | |
1.8628 | |
1.8793 | |
1.8733 | |
1.8837 | |
1.8454 | |
1.8756 | |
1.8551 | |
1.8817 | |
1.8575 | |
1.8580 | |
1.8194 | |
1.8563 | |
1.8709 | |
1.9093 | |
1.9117 | |
1.8992 | |
1.9259 | |
1.8840 | |
1.8724 | |
1.8712 | |
1.8622 | |
1.9239 | |
1.8997 | |
1.8977 | |
1.8398 | |
1.8450 | |
1.7819 | |
1.8165 | |
1.7989 | |
1.7942 | |
1.8341 | |
1.7809 | |
1.7632 | |
1.7164 | |
1.7087 | |
1.7435 | |
1.7111 | |
1.7008 | |
1.7156 | |
1.7455 | |
1.7344 | |
1.6955 | |
1.6736 | |
1.6644 | |
1.6714 | |
1.6225 | |
1.6214 | |
1.6299 | |
1.5994 | |
1.6011 | |
1.6016 | |
1.5865 | |
1.6186 | |
1.6539 | |
1.6760 | |
1.6658 | |
1.6791 | |
1.6532 | |
1.6731 | |
1.6880 | |
1.7050 | |
1.7050 | |
1.7007 | |
1.7173 | |
1.7172 | |
1.7110 | |
1.7208 | |
1.7422 | |
1.7176 | |
1.7207 | |
1.7473 | |
1.7393 | |
1.7361 | |
1.7311 | |
1.7369 | |
1.7430 | |
1.7133 | |
1.7524 | |
1.7627 | |
1.7498 | |
1.7770 | |
1.7875 | |
1.7815 | |
1.8025 | |
1.7975 | |
1.8196 | |
1.7848 | |
1.8004 | |
1.8092 | |
1.8164 | |
1.8009 | |
1.7994 | |
1.8097 | |
1.7974 | |
1.7974 | |
1.8192 | |
1.7881 | |
1.8180 | |
1.8158 | |
1.8312 | |
1.8337 | |
1.8246 | |
1.8654 | |
1.7970 | |
1.8102 | |
1.8016 | |
1.8024 | |
1.8116 | |
1.8132 | |
1.7593 | |
1.7713 | |
1.7958 | |
1.8014 | |
1.7902 | |
1.7904 | |
1.8054 | |
1.7822 | |
1.7969 | |
1.7986 | |
1.7866 | |
1.8385 | |
1.8597 | |
1.8553 | |
1.8656 | |
1.8735 | |
1.8955 | |
1.8793 | |
1.8545 | |
1.8635 | |
1.8678 | |
1.8666 | |
1.8665 | |
1.8794 | |
1.8574 | |
1.8315 | |
1.8679 | |
1.8491 | |
1.8376 | |
1.8186 | |
1.7756 | |
1.7849 | |
1.7654 | |
1.7975 | |
1.8070 | |
1.8238 | |
1.7493 | |
1.7838 | |
1.8199 | |
1.8156 | |
1.8211 | |
1.8393 | |
1.8491 | |
1.8547 | |
1.8479 | |
1.8592 | |
1.8544 | |
1.8487 | |
1.8536 | |
1.8356 | |
1.8498 | |
1.8458 | |
1.8450 | |
1.8513 | |
1.8632 | |
1.8606 | |
1.8373 | |
1.8482 | |
1.8715 | |
1.8410 | |
1.7951 | |
1.9008 | |
1.9141 | |
1.9483 | |
1.9085 | |
1.9772 | |
1.9979 | |
2.0230 | |
1.9822 | |
2.0165 | |
1.9385 | |
1.9851 | |
2.0291 | |
2.0250 | |
2.0764 | |
2.0828 | |
2.1085 | |
2.1112 | |
2.1027 | |
2.1013 | |
2.1030 | |
2.1111 | |
2.0975 | |
2.0972 | |
2.1025 | |
2.1092 | |
2.0926 | |
2.0935 | |
2.0932 | |
2.1122 | |
2.0953 | |
2.0979 | |
2.0794 | |
2.0849 | |
2.0774 | |
2.0778 | |
2.0824 | |
2.0929 | |
2.0838 | |
2.0723 | |
2.0773 | |
2.0650 | |
2.0716 | |
2.1017 | |
2.0906 | |
2.0726 |