Исторически български лев / румънска лея

История на дневни ставки BGN /RON тъй като понеделник, 22 март 2004.

Максималната бе постигнато

1 български лев = 2.5554 румънска лея

минимум на

1 български лев = 1.5854 румънска лея

Цена история на RON / BGN

Date BGN/RON
2.5448
2.5545
2.5441
2.5435
2.5449
2.5400
2.5428
2.5437
2.5453
2.5465
2.5462
2.5429
2.5456
2.5441
2.5444
2.5450
2.5434
2.5454
2.5438
2.5424
2.5417
2.5423
2.5446
2.5451
2.5431
2.5447
2.5413
2.5424
2.5413
2.5434
2.5413
2.5442
2.5442
2.5435
2.5420
2.5524
2.5414
2.5419
2.5384
2.5425
2.5438
2.5453
2.5444
2.5434
2.5427
2.5458
2.5442
2.5425
2.5427
2.5379
2.5411
2.5419
2.5396
2.5417
2.5411
2.5426
2.5423
2.5358
2.5405
2.5393
2.5356
2.5444
2.5402
2.5397
2.5374
2.5310
2.5250
2.5243
2.5264
2.5307
2.5229
2.5165
2.5247
2.5313
2.5334
2.5332
2.5364
2.5336
2.5384
2.5367
2.5447
2.5260
2.5194
2.5298
2.5226
2.5420
2.5196
2.5140
2.5194
2.5158
2.5013
2.5028
2.5159
2.5128
2.5203
2.5202
2.5261
2.5069
2.5096
2.5198
2.5122
2.5114
2.5268
2.5095
2.5013
2.5095
2.5083
2.5234
2.5226
2.5285
2.5470
2.5198
2.5112
2.4655
2.4844
2.4964
2.4729
2.5068
2.5161
2.5217
2.5266
2.5249
2.5237
2.5271
2.5266
2.5268
2.5301
2.5306
2.5303
2.5285
2.5281
2.5296
2.5303
2.5276
2.5324
2.5283
2.5305
2.5282
2.5251
2.5261
2.5262
2.5273
2.5297
2.5276
2.5284
2.5285
2.5308
2.5303
2.5296
2.5303
2.5297
2.5333
2.5296
2.5309
2.5324
2.5294
2.5316
2.5324
2.5305
2.5304
2.5302
2.5318
2.5233
2.5213
2.5138
2.5122
2.5145
2.5140
2.5193
2.5220
2.5160
2.5185
2.5189
2.5165
2.5202
2.5144
2.5116
2.5156
2.5181
2.5107
2.5179
2.5178
2.5133
2.4987
2.5115
2.5003
2.4978
2.5004
2.4898
2.4923
2.4918
2.4924
2.4926
2.4873
2.4915
2.4906
2.4883
2.4897
2.4870
2.4881
2.4920
2.4918
2.4906
2.4909
2.4865
2.4844
2.4909
2.4930
2.4915
2.4924
2.4917
2.4853
2.4829
2.4762
2.4738
2.4742
2.4709
2.4719
2.4719
2.4658
2.4727
2.4790
2.4755
2.4759
2.4727
2.4712
2.4705
2.4847
2.4756
2.4737
2.4667
2.4684
2.4763
2.4727
2.4794
2.4679
2.4724
2.4753
2.4774
2.4645
2.4590
2.4579
2.4430
2.4372
2.4378
2.4447
2.4435
2.4433
2.4419
2.4481
2.4443
2.4427
2.4434
2.4452
2.4410
2.4443
2.4357
2.4306
2.4299
2.4320
2.4299
2.4265
2.4259
2.4268
2.4210
2.4187
2.4163
2.4171
2.4181
2.4152
2.4131
2.4179
2.4146
2.4210
2.4134
2.4193
2.4141
2.4160
2.4114
2.4206
2.4323
2.4336
2.4349
2.4329
2.4334
2.4308
2.4329
2.4255
2.4389
2.4295
2.4312
2.4267
2.4268
2.4360
2.4288
2.4227
2.4307
2.4407
2.4100
2.3936
2.3815
2.3772
2.3751
2.3749
2.3802
2.3754
2.3825
2.3870
2.3815
2.3799
2.3865
2.3836
2.3863
2.3869
2.3849
2.3809
2.3777
2.3655
2.3712
2.3729
2.3733
2.3810
2.3741
2.3652
2.3774
2.3816
2.3820
2.3819
2.3871
2.3870
2.3838
2.3810
2.3736
2.3630
2.3663
2.3870
2.3829
2.3803
2.3687
2.3842
2.3791
2.3778
2.3858
2.3829
2.3772
2.3806
2.3872
2.3801
2.3715
2.3806
2.3862
2.3695
2.3765
2.3856
2.3759
2.3598
2.3689
2.3689
2.3740
2.3764
2.3786
2.3468
2.3494
2.3501
2.3432
2.3380
2.3444
2.3511
2.3522
2.3510
2.3527
2.3549
2.3465
2.3371
2.3324
2.3345
2.3333
2.3350
2.3366
2.3378
2.3379
2.3496
2.3368
2.3310
2.3374
2.3315
2.3244
2.3238
2.3192
2.3151
2.3089
2.3052
2.3247
2.3266
2.3308
2.3262
2.3180
2.3067
2.3108
2.2989
2.3013
2.2990
2.3003
2.3004
2.2976
2.3203
2.3466
2.3092
2.2988
2.2982
2.3078
2.3055
2.3189
2.3069
2.3051
2.3054
2.3054
2.2988
2.2794
2.2737
2.2690
2.2736
2.2725
2.2771
2.2754
2.2774
2.2807
2.2787
2.2782
2.2841
2.3024
2.3110
2.3085
2.3188
2.3102
2.3104
2.3049
2.3033
2.2991
2.3040
2.2887
2.2906
2.2889
2.2849
2.2868
2.2846
2.2895
2.2864
2.2845
2.2860
2.2857
2.2915
2.3042
2.3274
2.3165
2.3203
2.3149
2.3155
2.3149
2.3091
2.3098
2.2865
2.2747
2.2741
2.2728
2.2805
2.2662
2.2686
2.2598
2.2563
2.2573
2.2577
2.2603
2.2587
2.2643
2.2649
2.2688
2.2648
2.2561
2.2546
2.2586
2.2565
2.2637
2.2938
2.2965
2.2938
2.2940
2.2850
2.2729
2.2765
2.2739
2.2743
2.2635
2.2565
2.2663
2.2513
2.2683
2.2538
2.2571
2.2703
2.2706
2.2723
2.2750
2.2726
2.2637
2.2515
2.2902
2.3026
2.2941
2.2978
2.2859
2.2861
2.2911
2.2697
2.2664
2.2645
2.2663
2.2643
2.2553
2.2594
2.2555
2.2477
2.2496
2.2528
2.2494
2.2544
2.2562
2.2464
2.2476
2.2666
2.2695
2.2641
2.2411
2.2727
2.2501
2.2410
2.2399
2.2446
2.2441
2.2397
2.2455
2.2493
2.2641
2.2636
2.2683
2.2748
2.2840
2.2832
2.2806
2.2796
2.2850
2.3034
2.2986
2.3172
2.3042
2.2930
2.2839
2.2923
2.3241
2.3173
2.3135
2.2979
2.2833
2.2888
2.2773
2.2716
2.2681
2.2726
2.2756
2.2725
2.2678
2.2702
2.2667
2.2790
2.2610
2.2779
2.2840
2.2783
2.2856
2.2598
2.2627
2.2762
2.2569
2.2548
2.2446
2.2597
2.2604
2.2754
2.2730
2.3142
2.2741
2.3087
2.2500
2.2200
2.2183
2.2083
2.2041
2.2099
2.2239
2.2409
2.2506
2.2543
2.2639
2.2493
2.2302
2.2284
2.2507
2.2405
2.2468
2.2347
2.2419
2.2222
2.2389
2.2534
2.2717
2.2609
2.2833
2.3177
2.3113
2.3140
2.3179
2.3155
2.3131
2.3256
2.3389
2.3382
2.3367
2.3105
2.3079
2.2958
2.2888
2.2947
2.2844
2.2967
2.3165
2.3414
2.3334
2.3640
2.3312
2.3174
2.2767
2.2818
2.2843
2.2831
2.2812
2.2841
2.2676
2.2709
2.2488
2.2538
2.2385
2.2349
2.2297
2.2358
2.2261
2.2332
2.2235
2.2225
2.2277
2.2249
2.2238
2.2148
2.2150
2.2190
2.2057
2.2255
2.2136
2.1899
2.2026
2.2252
2.2258
2.2306
2.2278
2.2273
2.2257
2.2199
2.2074
2.2155
2.2018
2.2025
2.1969
2.1924
2.1902
2.1677
2.1652
2.1813
2.1738
2.1696
2.1683
2.1742
2.1826
2.1664
2.1609
2.1559
2.1781
2.1387
2.1147
2.1080
2.1075
2.0963
2.0999
2.0914
2.0899
2.0939
2.1005
2.1125
2.0986
2.1262
2.1373
2.1493
2.1520
2.1652
2.1714
2.1772
2.1773
2.1783
2.1772
2.1784
2.1835
2.1921
2.1953
2.1896
2.2024
2.1989
2.1985
2.1957
2.1919
2.1908
2.1839
2.1868
2.1834
2.1870
2.1704
2.1799
2.1749
2.1901
2.1659
2.1624
2.1628
2.1645
2.1659
2.1742
2.1842
2.1708
2.1774
2.2235
2.1638
2.1603
2.1660
2.1352
2.1296
2.1463
2.1356
2.1127
2.1049
2.1245
2.1108
2.0918
2.0800
2.0876
2.0919
2.0932
2.1020
2.1114
2.1049
2.1142
2.0892
2.1054
2.0990
2.1106
2.1579
2.1493
2.1568
2.1729
2.1602
2.1839
2.1883
2.1969
2.1962
2.2002
2.1969
2.1941
2.1890
2.1788
2.1486
2.1807
2.1843
2.1739
2.1566
2.1587
2.1590
2.1551
2.1447
2.1540
2.1673
2.1594
2.1500
2.1545
2.1597
2.1611
2.1567
2.1427
2.1335
2.1328
2.1252
2.1367
2.1568
2.1695
2.1262
2.1299
2.1620
2.1947
2.1933
2.1947
2.2017
2.1924
2.1998
2.1663
2.2034
2.1649
2.1966
2.1956
2.0710
2.0801
2.0089
2.0097
1.9800
1.9475
1.9384
1.9394
1.9196
1.8877
1.8920
1.8701
1.9362
2.0232
1.8926
1.8513
1.8493
1.8397
1.7987
1.8002
1.8041
1.8274
1.7931
1.8136
1.8135
1.8267
1.8401
1.8628
1.8793
1.8733
1.8837
1.8454
1.8756
1.8551
1.8817
1.8575
1.8580
1.8194
1.8563
1.8709
1.9093
1.9117
1.8992
1.9259
1.8840
1.8724
1.8712
1.8622
1.9239
1.8997
1.8977
1.8398
1.8450
1.7819
1.8165
1.7989
1.7942
1.8341
1.7809
1.7632
1.7164
1.7087
1.7435
1.7111
1.7008
1.7156
1.7455
1.7344
1.6955
1.6736
1.6644
1.6714
1.6225
1.6214
1.6299
1.5994
1.6011
1.6016
1.5865
1.6186
1.6539
1.6760
1.6658
1.6791
1.6532
1.6731
1.6880
1.7050
1.7050
1.7007
1.7173
1.7172
1.7110
1.7208
1.7422
1.7176
1.7207
1.7473
1.7393
1.7361
1.7311
1.7369
1.7430
1.7133
1.7524
1.7627
1.7498
1.7770
1.7875
1.7815
1.8025
1.7975
1.8196
1.7848
1.8004
1.8092
1.8164
1.8009
1.7994
1.8097
1.7974
1.7974
1.8192
1.7881
1.8180
1.8158
1.8312
1.8337
1.8246
1.8654
1.7970
1.8102
1.8016
1.8024
1.8116
1.8132
1.7593
1.7713
1.7958
1.8014
1.7902
1.7904
1.8054
1.7822
1.7969
1.7986
1.7866
1.8385
1.8597
1.8553
1.8656
1.8735
1.8955
1.8793
1.8545
1.8635
1.8678
1.8666
1.8665
1.8794
1.8574
1.8315
1.8679
1.8491
1.8376
1.8186
1.7756
1.7849
1.7654
1.7975
1.8070
1.8238
1.7493
1.7838
1.8199
1.8156
1.8211
1.8393
1.8491
1.8547
1.8479
1.8592
1.8544
1.8487
1.8536
1.8356
1.8498
1.8458
1.8450
1.8513
1.8632
1.8606
1.8373
1.8482
1.8715
1.8410
1.7951
1.9008
1.9141
1.9483
1.9085
1.9772
1.9979
2.0230
1.9822
2.0165
1.9385
1.9851
2.0291
2.0250
2.0764
2.0828
2.1085
2.1112
2.1027
2.1013
2.1030
2.1111
2.0975
2.0972
2.1025
2.1092
2.0926
2.0935
2.0932
2.1122
2.0953
2.0979
2.0794
2.0849
2.0774
2.0778
2.0824
2.0929
2.0838
2.0723
2.0773
2.0650
2.0716
2.1017
2.0906
2.0726
2.0612