Günlük oranları Tarihi BGN /RON beri Perşembe, 25 Mart 2004.
Maksimum varıldı
1 Bulgar levası = 2.5554 Romen leyi
üzerinde asgari
1 Bulgar levası = 1.5854 Romen leyi
Fiyat tarihinin RON / BGN
Date | BGN/RON |
| 2.5420 |
| 2.5448 |
| 2.5545 |
| 2.5441 |
| 2.5435 |
| 2.5449 |
| 2.5400 |
| 2.5428 |
| 2.5437 |
| 2.5453 |
| 2.5465 |
| 2.5462 |
| 2.5429 |
| 2.5456 |
| 2.5441 |
| 2.5444 |
| 2.5450 |
| 2.5434 |
| 2.5454 |
| 2.5438 |
| 2.5424 |
| 2.5417 |
| 2.5423 |
| 2.5446 |
| 2.5451 |
| 2.5431 |
| 2.5447 |
| 2.5413 |
| 2.5424 |
| 2.5413 |
| 2.5434 |
| 2.5413 |
| 2.5442 |
| 2.5442 |
| 2.5435 |
| 2.5420 |
| 2.5524 |
| 2.5414 |
| 2.5419 |
| 2.5384 |
| 2.5425 |
| 2.5438 |
| 2.5453 |
| 2.5444 |
| 2.5434 |
| 2.5427 |
| 2.5458 |
| 2.5442 |
| 2.5425 |
| 2.5427 |
| 2.5379 |
| 2.5411 |
| 2.5419 |
| 2.5396 |
| 2.5417 |
| 2.5411 |
| 2.5426 |
| 2.5423 |
| 2.5358 |
| 2.5405 |
| 2.5393 |
| 2.5356 |
| 2.5444 |
| 2.5402 |
| 2.5397 |
| 2.5374 |
| 2.5310 |
| 2.5250 |
| 2.5243 |
| 2.5264 |
| 2.5307 |
| 2.5229 |
| 2.5165 |
| 2.5247 |
| 2.5313 |
| 2.5334 |
| 2.5332 |
| 2.5364 |
| 2.5336 |
| 2.5384 |
| 2.5367 |
| 2.5447 |
| 2.5260 |
| 2.5194 |
| 2.5298 |
| 2.5226 |
| 2.5420 |
| 2.5196 |
| 2.5140 |
| 2.5194 |
| 2.5158 |
| 2.5013 |
| 2.5028 |
| 2.5159 |
| 2.5128 |
| 2.5203 |
| 2.5202 |
| 2.5261 |
| 2.5069 |
| 2.5096 |
| 2.5198 |
| 2.5122 |
| 2.5114 |
| 2.5268 |
| 2.5095 |
| 2.5013 |
| 2.5095 |
| 2.5083 |
| 2.5234 |
| 2.5226 |
| 2.5285 |
| 2.5470 |
| 2.5198 |
| 2.5112 |
| 2.4655 |
| 2.4844 |
| 2.4964 |
| 2.4729 |
| 2.5068 |
| 2.5161 |
| 2.5217 |
| 2.5266 |
| 2.5249 |
| 2.5237 |
| 2.5271 |
| 2.5266 |
| 2.5268 |
| 2.5301 |
| 2.5306 |
| 2.5303 |
| 2.5285 |
| 2.5281 |
| 2.5296 |
| 2.5303 |
| 2.5276 |
| 2.5324 |
| 2.5283 |
| 2.5305 |
| 2.5282 |
| 2.5251 |
| 2.5261 |
| 2.5262 |
| 2.5273 |
| 2.5297 |
| 2.5276 |
| 2.5284 |
| 2.5285 |
| 2.5308 |
| 2.5303 |
| 2.5296 |
| 2.5303 |
| 2.5297 |
| 2.5333 |
| 2.5296 |
| 2.5309 |
| 2.5324 |
| 2.5294 |
| 2.5316 |
| 2.5324 |
| 2.5305 |
| 2.5304 |
| 2.5302 |
| 2.5318 |
| 2.5233 |
| 2.5213 |
| 2.5138 |
| 2.5122 |
| 2.5145 |
| 2.5140 |
| 2.5193 |
| 2.5220 |
| 2.5160 |
| 2.5185 |
| 2.5189 |
| 2.5165 |
| 2.5202 |
| 2.5144 |
| 2.5116 |
| 2.5156 |
| 2.5181 |
| 2.5107 |
| 2.5179 |
| 2.5178 |
| 2.5133 |
| 2.4987 |
| 2.5115 |
| 2.5003 |
| 2.4978 |
| 2.5004 |
| 2.4898 |
| 2.4923 |
| 2.4918 |
| 2.4924 |
| 2.4926 |
| 2.4873 |
| 2.4915 |
| 2.4906 |
| 2.4883 |
| 2.4897 |
| 2.4870 |
| 2.4881 |
| 2.4920 |
| 2.4918 |
| 2.4906 |
| 2.4909 |
| 2.4865 |
| 2.4844 |
| 2.4909 |
| 2.4930 |
| 2.4915 |
| 2.4924 |
| 2.4917 |
| 2.4853 |
| 2.4829 |
| 2.4762 |
| 2.4738 |
| 2.4742 |
| 2.4709 |
| 2.4719 |
| 2.4719 |
| 2.4658 |
| 2.4727 |
| 2.4790 |
| 2.4755 |
| 2.4759 |
| 2.4727 |
| 2.4712 |
| 2.4705 |
| 2.4847 |
| 2.4756 |
| 2.4737 |
| 2.4667 |
| 2.4684 |
| 2.4763 |
| 2.4727 |
| 2.4794 |
| 2.4679 |
| 2.4724 |
| 2.4753 |
| 2.4774 |
| 2.4645 |
| 2.4590 |
| 2.4579 |
| 2.4430 |
| 2.4372 |
| 2.4378 |
| 2.4447 |
| 2.4435 |
| 2.4433 |
| 2.4419 |
| 2.4481 |
| 2.4443 |
| 2.4427 |
| 2.4434 |
| 2.4452 |
| 2.4410 |
| 2.4443 |
| 2.4357 |
| 2.4306 |
| 2.4299 |
| 2.4320 |
| 2.4299 |
| 2.4265 |
| 2.4259 |
| 2.4268 |
| 2.4210 |
| 2.4187 |
| 2.4163 |
| 2.4171 |
| 2.4181 |
| 2.4152 |
| 2.4131 |
| 2.4179 |
| 2.4146 |
| 2.4210 |
| 2.4134 |
| 2.4193 |
| 2.4141 |
| 2.4160 |
| 2.4114 |
| 2.4206 |
| 2.4323 |
| 2.4336 |
| 2.4349 |
| 2.4329 |
| 2.4334 |
| 2.4308 |
| 2.4329 |
| 2.4255 |
| 2.4389 |
| 2.4295 |
| 2.4312 |
| 2.4267 |
| 2.4268 |
| 2.4360 |
| 2.4288 |
| 2.4227 |
| 2.4307 |
| 2.4407 |
| 2.4100 |
| 2.3936 |
| 2.3815 |
| 2.3772 |
| 2.3751 |
| 2.3749 |
| 2.3802 |
| 2.3754 |
| 2.3825 |
| 2.3870 |
| 2.3815 |
| 2.3799 |
| 2.3865 |
| 2.3836 |
| 2.3863 |
| 2.3869 |
| 2.3849 |
| 2.3809 |
| 2.3777 |
| 2.3655 |
| 2.3712 |
| 2.3729 |
| 2.3733 |
| 2.3810 |
| 2.3741 |
| 2.3652 |
| 2.3774 |
| 2.3816 |
| 2.3820 |
| 2.3819 |
| 2.3871 |
| 2.3870 |
| 2.3838 |
| 2.3810 |
| 2.3736 |
| 2.3630 |
| 2.3663 |
| 2.3870 |
| 2.3829 |
| 2.3803 |
| 2.3687 |
| 2.3842 |
| 2.3791 |
| 2.3778 |
| 2.3858 |
| 2.3829 |
| 2.3772 |
| 2.3806 |
| 2.3872 |
| 2.3801 |
| 2.3715 |
| 2.3806 |
| 2.3862 |
| 2.3695 |
| 2.3765 |
| 2.3856 |
| 2.3759 |
| 2.3598 |
| 2.3689 |
| 2.3689 |
| 2.3740 |
| 2.3764 |
| 2.3786 |
| 2.3468 |
| 2.3494 |
| 2.3501 |
| 2.3432 |
| 2.3380 |
| 2.3444 |
| 2.3511 |
| 2.3522 |
| 2.3510 |
| 2.3527 |
| 2.3549 |
| 2.3465 |
| 2.3371 |
| 2.3324 |
| 2.3345 |
| 2.3333 |
| 2.3350 |
| 2.3366 |
| 2.3378 |
| 2.3379 |
| 2.3496 |
| 2.3368 |
| 2.3310 |
| 2.3374 |
| 2.3315 |
| 2.3244 |
| 2.3238 |
| 2.3192 |
| 2.3151 |
| 2.3089 |
| 2.3052 |
| 2.3247 |
| 2.3266 |
| 2.3308 |
| 2.3262 |
| 2.3180 |
| 2.3067 |
| 2.3108 |
| 2.2989 |
| 2.3013 |
| 2.2990 |
| 2.3003 |
| 2.3004 |
| 2.2976 |
| 2.3203 |
| 2.3466 |
| 2.3092 |
| 2.2988 |
| 2.2982 |
| 2.3078 |
| 2.3055 |
| 2.3189 |
| 2.3069 |
| 2.3051 |
| 2.3054 |
| 2.3054 |
| 2.2988 |
| 2.2794 |
| 2.2737 |
| 2.2690 |
| 2.2736 |
| 2.2725 |
| 2.2771 |
| 2.2754 |
| 2.2774 |
| 2.2807 |
| 2.2787 |
| 2.2782 |
| 2.2841 |
| 2.3024 |
| 2.3110 |
| 2.3085 |
| 2.3188 |
| 2.3102 |
| 2.3104 |
| 2.3049 |
| 2.3033 |
| 2.2991 |
| 2.3040 |
| 2.2887 |
| 2.2906 |
| 2.2889 |
| 2.2849 |
| 2.2868 |
| 2.2846 |
| 2.2895 |
| 2.2864 |
| 2.2845 |
| 2.2860 |
| 2.2857 |
| 2.2915 |
| 2.3042 |
| 2.3274 |
| 2.3165 |
| 2.3203 |
| 2.3149 |
| 2.3155 |
| 2.3149 |
| 2.3091 |
| 2.3098 |
| 2.2865 |
| 2.2747 |
| 2.2741 |
| 2.2728 |
| 2.2805 |
| 2.2662 |
| 2.2686 |
| 2.2598 |
| 2.2563 |
| 2.2573 |
| 2.2577 |
| 2.2603 |
| 2.2587 |
| 2.2643 |
| 2.2649 |
| 2.2688 |
| 2.2648 |
| 2.2561 |
| 2.2546 |
| 2.2586 |
| 2.2565 |
| 2.2637 |
| 2.2938 |
| 2.2965 |
| 2.2938 |
| 2.2940 |
| 2.2850 |
| 2.2729 |
| 2.2765 |
| 2.2739 |
| 2.2743 |
| 2.2635 |
| 2.2565 |
| 2.2663 |
| 2.2513 |
| 2.2683 |
| 2.2538 |
| 2.2571 |
| 2.2703 |
| 2.2706 |
| 2.2723 |
| 2.2750 |
| 2.2726 |
| 2.2637 |
| 2.2515 |
| 2.2902 |
| 2.3026 |
| 2.2941 |
| 2.2978 |
| 2.2859 |
| 2.2861 |
| 2.2911 |
| 2.2697 |
| 2.2664 |
| 2.2645 |
| 2.2663 |
| 2.2643 |
| 2.2553 |
| 2.2594 |
| 2.2555 |
| 2.2477 |
| 2.2496 |
| 2.2528 |
| 2.2494 |
| 2.2544 |
| 2.2562 |
| 2.2464 |
| 2.2476 |
| 2.2666 |
| 2.2695 |
| 2.2641 |
| 2.2411 |
| 2.2727 |
| 2.2501 |
| 2.2410 |
| 2.2399 |
| 2.2446 |
| 2.2441 |
| 2.2397 |
| 2.2455 |
| 2.2493 |
| 2.2641 |
| 2.2636 |
| 2.2683 |
| 2.2748 |
| 2.2840 |
| 2.2832 |
| 2.2806 |
| 2.2796 |
| 2.2850 |
| 2.3034 |
| 2.2986 |
| 2.3172 |
| 2.3042 |
| 2.2930 |
| 2.2839 |
| 2.2923 |
| 2.3241 |
| 2.3173 |
| 2.3135 |
| 2.2979 |
| 2.2833 |
| 2.2888 |
| 2.2773 |
| 2.2716 |
| 2.2681 |
| 2.2726 |
| 2.2756 |
| 2.2725 |
| 2.2678 |
| 2.2702 |
| 2.2667 |
| 2.2790 |
| 2.2610 |
| 2.2779 |
| 2.2840 |
| 2.2783 |
| 2.2856 |
| 2.2598 |
| 2.2627 |
| 2.2762 |
| 2.2569 |
| 2.2548 |
| 2.2446 |
| 2.2597 |
| 2.2604 |
| 2.2754 |
| 2.2730 |
| 2.3142 |
| 2.2741 |
| 2.3087 |
| 2.2500 |
| 2.2200 |
| 2.2183 |
| 2.2083 |
| 2.2041 |
| 2.2099 |
| 2.2239 |
| 2.2409 |
| 2.2506 |
| 2.2543 |
| 2.2639 |
| 2.2493 |
| 2.2302 |
| 2.2284 |
| 2.2507 |
| 2.2405 |
| 2.2468 |
| 2.2347 |
| 2.2419 |
| 2.2222 |
| 2.2389 |
| 2.2534 |
| 2.2717 |
| 2.2609 |
| 2.2833 |
| 2.3177 |
| 2.3113 |
| 2.3140 |
| 2.3179 |
| 2.3155 |
| 2.3131 |
| 2.3256 |
| 2.3389 |
| 2.3382 |
| 2.3367 |
| 2.3105 |
| 2.3079 |
| 2.2958 |
| 2.2888 |
| 2.2947 |
| 2.2844 |
| 2.2967 |
| 2.3165 |
| 2.3414 |
| 2.3334 |
| 2.3640 |
| 2.3312 |
| 2.3174 |
| 2.2767 |
| 2.2818 |
| 2.2843 |
| 2.2831 |
| 2.2812 |
| 2.2841 |
| 2.2676 |
| 2.2709 |
| 2.2488 |
| 2.2538 |
| 2.2385 |
| 2.2349 |
| 2.2297 |
| 2.2358 |
| 2.2261 |
| 2.2332 |
| 2.2235 |
| 2.2225 |
| 2.2277 |
| 2.2249 |
| 2.2238 |
| 2.2148 |
| 2.2150 |
| 2.2190 |
| 2.2057 |
| 2.2255 |
| 2.2136 |
| 2.1899 |
| 2.2026 |
| 2.2252 |
| 2.2258 |
| 2.2306 |
| 2.2278 |
| 2.2273 |
| 2.2257 |
| 2.2199 |
| 2.2074 |
| 2.2155 |
| 2.2018 |
| 2.2025 |
| 2.1969 |
| 2.1924 |
| 2.1902 |
| 2.1677 |
| 2.1652 |
| 2.1813 |
| 2.1738 |
| 2.1696 |
| 2.1683 |
| 2.1742 |
| 2.1826 |
| 2.1664 |
| 2.1609 |
| 2.1559 |
| 2.1781 |
| 2.1387 |
| 2.1147 |
| 2.1080 |
| 2.1075 |
| 2.0963 |
| 2.0999 |
| 2.0914 |
| 2.0899 |
| 2.0939 |
| 2.1005 |
| 2.1125 |
| 2.0986 |
| 2.1262 |
| 2.1373 |
| 2.1493 |
| 2.1520 |
| 2.1652 |
| 2.1714 |
| 2.1772 |
| 2.1773 |
| 2.1783 |
| 2.1772 |
| 2.1784 |
| 2.1835 |
| 2.1921 |
| 2.1953 |
| 2.1896 |
| 2.2024 |
| 2.1989 |
| 2.1985 |
| 2.1957 |
| 2.1919 |
| 2.1908 |
| 2.1839 |
| 2.1868 |
| 2.1834 |
| 2.1870 |
| 2.1704 |
| 2.1799 |
| 2.1749 |
| 2.1901 |
| 2.1659 |
| 2.1624 |
| 2.1628 |
| 2.1645 |
| 2.1659 |
| 2.1742 |
| 2.1842 |
| 2.1708 |
| 2.1774 |
| 2.2235 |
| 2.1638 |
| 2.1603 |
| 2.1660 |
| 2.1352 |
| 2.1296 |
| 2.1463 |
| 2.1356 |
| 2.1127 |
| 2.1049 |
| 2.1245 |
| 2.1108 |
| 2.0918 |
| 2.0800 |
| 2.0876 |
| 2.0919 |
| 2.0932 |
| 2.1020 |
| 2.1114 |
| 2.1049 |
| 2.1142 |
| 2.0892 |
| 2.1054 |
| 2.0990 |
| 2.1106 |
| 2.1579 |
| 2.1493 |
| 2.1568 |
| 2.1729 |
| 2.1602 |
| 2.1839 |
| 2.1883 |
| 2.1969 |
| 2.1962 |
| 2.2002 |
| 2.1969 |
| 2.1941 |
| 2.1890 |
| 2.1788 |
| 2.1486 |
| 2.1807 |
| 2.1843 |
| 2.1739 |
| 2.1566 |
| 2.1587 |
| 2.1590 |
| 2.1551 |
| 2.1447 |
| 2.1540 |
| 2.1673 |
| 2.1594 |
| 2.1500 |
| 2.1545 |
| 2.1597 |
| 2.1611 |
| 2.1567 |
| 2.1427 |
| 2.1335 |
| 2.1328 |
| 2.1252 |
| 2.1367 |
| 2.1568 |
| 2.1695 |
| 2.1262 |
| 2.1299 |
| 2.1620 |
| 2.1947 |
| 2.1933 |
| 2.1947 |
| 2.2017 |
| 2.1924 |
| 2.1998 |
| 2.1663 |
| 2.2034 |
| 2.1649 |
| 2.1966 |
| 2.1956 |
| 2.0710 |
| 2.0801 |
| 2.0089 |
| 2.0097 |
| 1.9800 |
| 1.9475 |
| 1.9384 |
| 1.9394 |
| 1.9196 |
| 1.8877 |
| 1.8920 |
| 1.8701 |
| 1.9362 |
| 2.0232 |
| 1.8926 |
| 1.8513 |
| 1.8493 |
| 1.8397 |
| 1.7987 |
| 1.8002 |
| 1.8041 |
| 1.8274 |
| 1.7931 |
| 1.8136 |
| 1.8135 |
| 1.8267 |
| 1.8401 |
| 1.8628 |
| 1.8793 |
| 1.8733 |
| 1.8837 |
| 1.8454 |
| 1.8756 |
| 1.8551 |
| 1.8817 |
| 1.8575 |
| 1.8580 |
| 1.8194 |
| 1.8563 |
| 1.8709 |
| 1.9093 |
| 1.9117 |
| 1.8992 |
| 1.9259 |
| 1.8840 |
| 1.8724 |
| 1.8712 |
| 1.8622 |
| 1.9239 |
| 1.8997 |
| 1.8977 |
| 1.8398 |
| 1.8450 |
| 1.7819 |
| 1.8165 |
| 1.7989 |
| 1.7942 |
| 1.8341 |
| 1.7809 |
| 1.7632 |
| 1.7164 |
| 1.7087 |
| 1.7435 |
| 1.7111 |
| 1.7008 |
| 1.7156 |
| 1.7455 |
| 1.7344 |
| 1.6955 |
| 1.6736 |
| 1.6644 |
| 1.6714 |
| 1.6225 |
| 1.6214 |
| 1.6299 |
| 1.5994 |
| 1.6011 |
| 1.6016 |
| 1.5865 |
| 1.6186 |
| 1.6539 |
| 1.6760 |
| 1.6658 |
| 1.6791 |
| 1.6532 |
| 1.6731 |
| 1.6880 |
| 1.7050 |
| 1.7050 |
| 1.7007 |
| 1.7173 |
| 1.7172 |
| 1.7110 |
| 1.7208 |
| 1.7422 |
| 1.7176 |
| 1.7207 |
| 1.7473 |
| 1.7393 |
| 1.7361 |
| 1.7311 |
| 1.7369 |
| 1.7430 |
| 1.7133 |
| 1.7524 |
| 1.7627 |
| 1.7498 |
| 1.7770 |
| 1.7875 |
| 1.7815 |
| 1.8025 |
| 1.7975 |
| 1.8196 |
| 1.7848 |
| 1.8004 |
| 1.8092 |
| 1.8164 |
| 1.8009 |
| 1.7994 |
| 1.8097 |
| 1.7974 |
| 1.7974 |
| 1.8192 |
| 1.7881 |
| 1.8180 |
| 1.8158 |
| 1.8312 |
| 1.8337 |
| 1.8246 |
| 1.8654 |
| 1.7970 |
| 1.8102 |
| 1.8016 |
| 1.8024 |
| 1.8116 |
| 1.8132 |
| 1.7593 |
| 1.7713 |
| 1.7958 |
| 1.8014 |
| 1.7902 |
| 1.7904 |
| 1.8054 |
| 1.7822 |
| 1.7969 |
| 1.7986 |
| 1.7866 |
| 1.8385 |
| 1.8597 |
| 1.8553 |
| 1.8656 |
| 1.8735 |
| 1.8955 |
| 1.8793 |
| 1.8545 |
| 1.8635 |
| 1.8678 |
| 1.8666 |
| 1.8665 |
| 1.8794 |
| 1.8574 |
| 1.8315 |
| 1.8679 |
| 1.8491 |
| 1.8376 |
| 1.8186 |
| 1.7756 |
| 1.7849 |
| 1.7654 |
| 1.7975 |
| 1.8070 |
| 1.8238 |
| 1.7493 |
| 1.7838 |
| 1.8199 |
| 1.8156 |
| 1.8211 |
| 1.8393 |
| 1.8491 |
| 1.8547 |
| 1.8479 |
| 1.8592 |
| 1.8544 |
| 1.8487 |
| 1.8536 |
| 1.8356 |
| 1.8498 |
| 1.8458 |
| 1.8450 |
| 1.8513 |
| 1.8632 |
| 1.8606 |
| 1.8373 |
| 1.8482 |
| 1.8715 |
| 1.8410 |
| 1.7951 |
| 1.9008 |
| 1.9141 |
| 1.9483 |
| 1.9085 |
| 1.9772 |
| 1.9979 |
| 2.0230 |
| 1.9822 |
| 2.0165 |
| 1.9385 |
| 1.9851 |
| 2.0291 |
| 2.0250 |
| 2.0764 |
| 2.0828 |
| 2.1085 |
| 2.1112 |
| 2.1027 |
| 2.1013 |
| 2.1030 |
| 2.1111 |
| 2.0975 |
| 2.0972 |
| 2.1025 |
| 2.1092 |
| 2.0926 |
| 2.0935 |
| 2.0932 |
| 2.1122 |
| 2.0953 |
| 2.0979 |
| 2.0794 |
| 2.0849 |
| 2.0774 |
| 2.0778 |
| 2.0824 |
| 2.0929 |
| 2.0838 |
| 2.0723 |
| 2.0773 |
| 2.0650 |
| 2.0716 |
| 2.1017 |
| 2.0906 |
| 2.0726 |