История дневной ставки BGN /XOF с Среда, 10 Март 2004.
Максимально было достигнуто
1 болгарский лев = 341.8276 франк КФА ВСЕАО
минимум на
1 болгарский лев = 326.1748 франк КФА ВСЕАО
Date | BGN/XOF |
---|---|
335.3683 | |
335.3615 | |
335.6463 | |
336.9792 | |
335.3975 | |
335.3306 | |
335.2192 | |
335.4455 | |
335.6498 | |
335.4661 | |
335.4198 | |
335.3735 | |
335.0891 | |
335.5347 | |
335.5141 | |
335.4198 | |
335.4798 | |
334.8992 | |
335.3118 | |
335.3375 | |
335.3083 | |
335.3203 | |
335.2295 | |
335.3769 | |
335.6137 | |
335.0874 | |
335.2861 | |
335.4987 | |
334.9659 | |
335.5313 | |
335.4438 | |
335.2878 | |
335.4644 | |
335.6858 | |
335.3221 | |
335.3238 | |
335.3803 | |
335.3769 | |
335.4953 | |
335.5983 | |
335.0771 | |
335.5674 | |
335.4387 | |
335.3375 | |
335.3375 | |
335.3152 | |
335.4284 | |
335.4301 | |
335.7288 | |
335.4129 | |
335.6532 | |
336.8027 | |
335.4112 | |
337.5428 | |
335.9437 | |
335.2347 | |
335.5725 | |
335.5725 | |
334.9043 | |
335.2809 | |
335.9317 | |
335.3186 | |
335.1798 | |
335.2329 | |
336.2727 | |
334.5644 | |
335.2484 | |
335.1884 | |
335.1096 | |
335.1302 | |
335.4747 | |
335.5021 | |
335.6223 | |
335.3203 | |
335.0788 | |
335.2929 | |
335.1319 | |
335.1679 | |
338.1779 | |
335.3152 | |
335.4061 | |
335.0959 | |
335.0309 | |
335.3803 | |
335.2929 | |
335.3238 | |
335.1524 | |
335.3478 | |
335.5759 | |
335.1593 | |
334.7983 | |
335.2998 | |
335.1627 | |
335.2672 | |
335.7494 | |
335.7202 | |
335.5880 | |
335.2535 | |
335.2621 | |
335.3855 | |
335.5794 | |
335.2261 | |
335.6893 | |
335.0805 | |
335.5656 | |
335.3392 | |
334.9556 | |
335.0223 | |
335.1113 | |
335.4489 | |
335.5759 | |
335.2895 | |
335.2244 | |
335.0446 | |
335.4301 | |
335.2227 | |
335.3666 | |
335.3118 | |
335.2638 | |
335.7065 | |
335.3512 | |
335.4661 | |
335.7254 | |
335.2929 | |
335.5039 | |
335.3392 | |
335.4146 | |
335.3838 | |
335.3786 | |
335.7133 | |
335.3461 | |
335.4352 | |
335.3581 | |
335.3478 | |
335.3803 | |
335.3615 | |
335.4541 | |
335.6910 | |
334.9898 | |
335.2809 | |
335.2878 | |
335.4215 | |
335.8182 | |
335.4078 | |
334.4399 | |
334.9283 | |
335.1867 | |
334.2797 | |
335.4781 | |
335.2775 | |
335.0275 | |
333.5539 | |
335.3238 | |
335.4318 | |
335.4026 | |
335.6154 | |
334.9796 | |
335.2878 | |
335.3358 | |
335.3923 | |
335.3598 | |
334.7778 | |
335.3152 | |
335.4095 | |
335.1661 | |
334.9608 | |
335.4284 | |
335.3581 | |
335.5605 | |
335.3135 | |
335.2329 | |
335.3461 | |
335.3598 | |
334.9505 | |
335.3032 | |
335.4112 | |
335.4215 | |
335.3426 | |
335.3769 | |
335.5862 | |
335.3632 | |
334.7881 | |
335.4026 | |
335.3752 | |
335.3735 | |
335.5141 | |
335.4284 | |
335.0309 | |
335.0840 | |
335.7683 | |
335.5279 | |
335.3461 | |
335.0377 | |
335.1901 | |
334.9129 | |
335.6532 | |
335.3461 | |
335.3066 | |
335.3546 | |
335.4249 | |
335.4867 | |
335.4455 | |
336.0453 | |
335.0395 | |
335.6910 | |
334.8650 | |
335.6687 | |
335.2672 | |
335.3821 | |
335.5365 | |
335.2963 | |
335.3975 | |
334.9197 | |
335.4335 | |
335.4164 | |
335.4438 | |
335.3992 | |
335.6652 | |
335.3803 | |
335.5725 | |
335.3426 | |
335.7151 | |
335.4644 | |
335.6206 | |
335.4198 | |
335.3581 | |
335.2038 | |
335.2295 | |
335.3083 | |
335.3718 | |
335.3906 | |
335.0429 | |
335.3992 | |
335.4009 | |
335.5365 | |
335.3598 | |
335.3649 | |
335.3769 | |
334.2167 | |
335.3975 | |
335.4970 | |
335.7030 | |
335.2038 | |
335.3666 | |
335.3786 | |
335.6446 | |
335.2586 | |
335.3478 | |
335.0840 | |
335.4713 | |
335.3409 | |
335.5485 | |
335.3632 | |
335.0104 | |
335.3341 | |
335.2604 | |
335.8543 | |
335.1422 | |
335.3872 | |
335.2963 | |
335.6549 | |
335.1970 | |
335.6154 | |
335.2398 | |
335.4181 | |
335.3238 | |
335.4455 | |
335.4404 | |
335.0480 | |
334.1230 | |
335.6343 | |
334.9915 | |
335.6652 | |
335.1524 | |
335.3872 | |
335.4198 | |
335.4181 | |
335.0908 | |
335.3049 | |
335.1113 | |
335.6773 | |
335.3443 | |
335.3855 | |
335.2946 | |
335.9248 | |
335.3341 | |
335.6841 | |
335.2484 | |
334.9368 | |
335.2004 | |
335.3598 | |
335.4404 | |
335.5141 | |
335.3066 | |
335.3683 | |
335.0241 | |
335.3872 | |
335.4455 | |
335.4044 | |
335.2809 | |
335.6481 | |
335.2535 | |
335.7219 | |
336.1348 | |
335.3289 | |
335.3152 | |
334.9129 | |
335.3358 | |
334.9967 | |
335.3083 | |
335.4661 | |
335.3032 | |
334.8787 | |
335.3443 | |
335.7391 | |
335.4627 | |
335.5536 | |
335.4918 | |
335.3786 | |
334.9898 | |
335.1559 | |
335.1456 | |
335.5605 | |
335.3272 | |
335.4627 | |
335.5485 | |
335.6240 | |
335.3066 | |
335.3221 | |
335.3803 | |
335.2055 | |
335.3409 | |
335.2415 | |
335.5107 | |
335.5279 | |
335.4181 | |
335.3735 | |
335.3323 | |
335.5347 | |
335.9248 | |
335.6858 | |
335.2141 | |
335.3392 | |
335.8887 | |
335.3872 | |
335.7271 | |
336.2060 | |
336.0971 | |
335.4634 | |
335.2004 | |
336.3484 | |
335.7245 | |
335.6460 | |
336.1831 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
335.3906 | |
337.3050 | |
336.4227 | |
335.7340 | |
335.8027 | |
335.5622 | |
335.5622 | |
336.1986 | |
335.4078 | |
334.6378 | |
335.4249 | |
335.3906 | |
335.5622 | |
335.2021 | |
335.0480 | |
335.7168 | |
335.4936 | |
335.6481 | |
334.9471 | |
335.6257 | |
335.8079 | |
335.3221 | |
335.4524 | |
335.6704 | |
336.7336 | |
335.3992 | |
335.9867 | |
335.7804 | |
336.0659 | |
335.5931 | |
335.4747 | |
335.6086 | |
335.9007 | |
335.4833 | |
335.8096 | |
335.9300 | |
336.1813 | |
336.0694 | |
335.8440 | |
335.8835 | |
336.1762 | |
335.5691 | |
335.2432 | |
335.5485 | |
335.3701 | |
335.2278 | |
335.7511 | |
335.7855 | |
335.8147 | |
335.8491 | |
334.3410 | |
335.9059 | |
335.9282 | |
336.0401 | |
335.3221 | |
335.4472 | |
335.2569 | |
335.4387 | |
335.4078 | |
335.4644 | |
335.2912 | |
336.0797 | |
335.5485 | |
335.2466 | |
335.0891 | |
333.8849 | |
335.5983 | |
335.1079 | |
335.5725 | |
334.7368 | |
335.3701 | |
336.3020 | |
335.6996 | |
335.1199 | |
335.4867 | |
335.0737 | |
334.3632 | |
335.7271 | |
335.4627 | |
336.1520 | |
335.6481 | |
335.6532 | |
335.3683 | |
335.7993 | |
335.6154 | |
335.5862 | |
335.7546 | |
334.5951 | |
334.9590 | |
335.3221 | |
335.4489 | |
335.6498 | |
335.6687 | |
335.3461 | |
335.1661 | |
334.7864 | |
335.1473 | |
335.5742 | |
335.4575 | |
335.4369 | |
335.3495 | |
335.5124 | |
335.2569 | |
335.0292 | |
334.6139 | |
335.8182 | |
335.6738 | |
335.2861 | |
334.9368 | |
334.8359 | |
334.2763 | |
333.9291 | |
335.1970 | |
335.1764 | |
335.1730 | |
335.6962 | |
335.2312 | |
335.5090 | |
335.4146 | |
335.2741 | |
335.2021 | |
335.0925 | |
335.1336 | |
335.0326 | |
335.0223 | |
334.7625 | |
335.0668 | |
334.7795 | |
335.4678 | |
335.3803 | |
335.0223 | |
335.1199 | |
335.1627 | |
335.2758 | |
335.0857 | |
335.8182 | |
335.5176 | |
334.8445 | |
335.1011 | |
334.6429 | |
334.9796 | |
335.1816 | |
335.8354 | |
334.9009 | |
335.0514 | |
334.9454 | |
334.6839 | |
335.0258 | |
335.0737 | |
335.1096 | |
334.9026 | |
334.8428 | |
335.1370 | |
334.8616 | |
334.4723 | |
335.3803 | |
335.6223 | |
335.2861 | |
334.4382 | |
334.9334 | |
335.3889 | |
334.9864 | |
335.1079 | |
335.0840 | |
335.1233 | |
335.3478 | |
335.1148 | |
334.6566 | |
335.3426 | |
335.1935 | |
335.1935 | |
335.2689 | |
335.2381 | |
335.3512 | |
334.9676 | |
334.9368 | |
334.9488 | |
334.7898 | |
334.9967 | |
334.9556 | |
334.7932 | |
334.5098 | |
335.2244 | |
334.7915 | |
335.0754 | |
335.9764 | |
334.7949 | |
334.8753 | |
335.8079 | |
334.7881 | |
334.8958 | |
336.6835 | |
335.5056 | |
334.7727 | |
335.0138 | |
337.8923 | |
335.0275 | |
334.9539 | |
336.1951 | |
335.1764 | |
335.1045 | |
334.8804 | |
334.8342 | |
335.4644 | |
335.9368 | |
335.2175 | |
335.1764 | |
335.0994 | |
335.4249 | |
334.4979 | |
335.6773 | |
335.2432 | |
335.3461 | |
335.2381 | |
335.6086 | |
335.3478 | |
334.9881 | |
335.1679 | |
334.8052 | |
335.3821 | |
334.8616 | |
335.7168 | |
334.5337 | |
335.2723 | |
334.5968 | |
335.1918 | |
334.8188 | |
333.6149 | |
335.0840 | |
335.7047 | |
335.0223 | |
336.1245 | |
336.3658 | |
333.8153 | |
335.5862 | |
334.1162 | |
335.6171 | |
334.6224 | |
334.7471 | |
334.8120 | |
334.1400 | |
334.5917 | |
335.0429 | |
333.6234 | |
333.2438 | |
334.5030 | |
335.0617 | |
334.8154 | |
335.5914 | |
336.3520 | |
333.2590 | |
334.8103 | |
334.8120 | |
335.1165 | |
334.5815 | |
335.2981 | |
334.8154 | |
335.8440 | |
336.5349 | |
335.5021 | |
335.8044 | |
334.0158 | |
336.0074 | |
335.0377 | |
337.7061 | |
333.9223 | |
335.8371 | |
334.5917 | |
337.2478 | |
335.1833 | |
334.8206 | |
335.8646 | |
335.2998 | |
334.9129 | |
336.1727 | |
332.7130 | |
335.6412 | |
338.8523 | |
335.6309 | |
334.7232 | |
335.9059 | |
334.8941 | |
333.8730 | |
333.9291 | |
334.5900 | |
335.4918 | |
335.0514 | |
335.0908 | |
334.3938 | |
336.6679 | |
335.2895 | |
335.4936 | |
336.3917 | |
335.2415 | |
335.8079 | |
334.1520 | |
334.6668 | |
334.6037 | |
336.4935 | |
336.0866 | |
335.1456 | |
334.5559 | |
334.9762 | |
335.1901 | |
333.8645 | |
335.1165 | |
334.4331 | |
335.1405 | |
335.0035 | |
335.9145 | |
332.8565 | |
334.9368 | |
336.1538 | |
335.9592 | |
336.1417 | |
335.3083 | |
336.2020 | |
336.4745 | |
333.8187 | |
336.4745 | |
335.8268 | |
335.5983 | |
335.5210 | |
333.6675 | |
335.2878 | |
335.9971 | |
336.3399 | |
335.2484 | |
335.8594 | |
333.2878 | |
334.1537 | |
335.4987 | |
335.1199 | |
335.2175 | |
336.4296 | |
336.5332 | |
335.5124 | |
335.9506 | |
335.1319 | |
334.7949 | |
335.3083 | |
338.8033 | |
336.4089 | |
334.5985 | |
334.4859 | |
335.4112 | |
335.0686 | |
335.3666 | |
333.8730 | |
336.2106 | |
336.2003 | |
335.0121 | |
336.0332 | |
335.3666 | |
335.4541 | |
335.2723 | |
335.4266 | |
335.0976 | |
335.3992 | |
334.8770 | |
335.7821 | |
336.8235 | |
335.3786 | |
334.7676 | |
335.7700 | |
335.4009 | |
335.1987 | |
335.1970 | |
334.7266 | |
337.0156 | |
334.8821 | |
335.1935 | |
334.7061 | |
336.0091 | |
334.7539 | |
334.3768 | |
335.5279 | |
334.1383 | |
335.8147 | |
335.1233 | |
336.6835 | |
333.2929 | |
336.1503 | |
335.3889 | |
335.2312 | |
334.2848 | |
335.0531 | |
335.3255 | |
336.6955 | |
334.9334 | |
336.2865 | |
335.5588 | |
334.6719 | |
334.7539 | |
332.3135 | |
336.6333 | |
336.4641 | |
333.4894 | |
337.7618 | |
336.1848 | |
334.2729 | |
336.5056 | |
333.9257 | |
335.8560 | |
337.0814 | |
334.4484 | |
334.7027 | |
334.0924 | |
332.0091 | |
335.1439 | |
336.0074 | |
335.2090 | |
338.7893 | |
335.7855 | |
332.2260 | |
333.3369 | |
334.3172 | |
332.9089 | |
334.5798 | |
338.4641 | |
338.8960 | |
334.5951 | |
337.5497 | |
337.5567 | |
338.6441 | |
333.7524 | |
331.7606 | |
334.6805 | |
337.3588 | |
335.2843 | |
335.2569 | |
335.2466 | |
336.6921 | |
335.1422 | |
335.3066 | |
334.8342 | |
334.2473 | |
334.6344 | |
335.5983 | |
335.5983 | |
335.0104 | |
337.2720 | |
334.9419 | |
335.6360 | |
336.5228 | |
333.4386 | |
334.7727 | |
335.0788 | |
335.2415 | |
336.3899 | |
334.4279 | |
335.6154 | |
334.6395 | |
334.6275 | |
337.0900 | |
333.6149 | |
333.9189 | |
335.2484 | |
335.4078 | |
334.8941 | |
335.0617 | |
335.7580 | |
335.9885 | |
337.7705 | |
335.2141 | |
335.5450 | |
335.5004 | |
335.5296 | |
334.9266 | |
335.2004 | |
335.8904 | |
335.6481 | |
334.8975 | |
337.1022 | |
337.2148 | |
334.7625 | |
334.3853 | |
337.4455 | |
336.1073 | |
336.6420 | |
334.3853 | |
335.6481 | |
335.2621 | |
334.7881 | |
335.0737 | |
336.1365 | |
335.3169 | |
335.9489 | |
336.0849 | |
334.5030 | |
334.0873 | |
336.8979 | |
335.1713 | |
334.1979 | |
336.8114 | |
333.7728 | |
335.8646 | |
336.0986 | |
333.6947 | |
335.2141 | |
336.0487 | |
336.7975 | |
335.4181 | |
336.1486 | |
333.7711 | |
334.5490 | |
333.7932 | |
334.4109 | |
336.3761 | |
335.7322 | |
334.0294 | |
335.1336 | |
336.9048 | |
336.2296 | |
336.4089 | |
335.5039 | |
335.2244 | |
334.6856 | |
334.8941 | |
336.6800 | |
334.9060 | |
334.8154 | |
334.8325 | |
336.6731 | |
333.9750 | |
335.2758 | |
335.6378 | |
336.8615 | |
333.6794 | |
335.3169 | |
336.5332 | |
335.4661 | |
334.6054 | |
336.0384 | |
335.1370 | |
336.0676 | |
334.8599 | |
335.4610 | |
336.8719 | |
335.8079 | |
335.8801 | |
335.6979 | |
335.6566 | |
336.0797 | |
335.9214 | |
332.2714 | |
336.7509 | |
335.7683 | |
333.5454 | |
336.7958 | |
334.1656 | |
336.3710 | |
335.3289 | |
335.9540 | |
335.3821 | |
335.7958 | |
336.1865 | |
333.6047 | |
334.1945 | |
336.8373 | |
334.6497 | |
336.3951 | |
336.1176 | |
336.0418 | |
335.3735 | |
334.8018 | |
334.6532 | |
334.8462 | |
332.5528 | |
337.3640 | |
336.1727 | |
335.9162 | |
336.0831 | |
334.4228 | |
337.4733 | |
337.5949 | |
339.5363 | |
337.2079 | |
335.9850 | |
334.5337 | |
330.9020 | |
336.5988 | |
335.4266 | |
335.6618 | |
335.6206 | |
335.8061 | |
335.6446 | |
335.3495 | |
333.8815 | |
334.8411 | |
335.6000 | |
336.9515 | |
335.0976 | |
335.3701 | |
334.7249 | |
334.7488 | |
335.0001 | |
335.0994 | |
335.4610 | |
334.8274 | |
334.1230 | |
335.2381 | |
337.1784 | |
337.5984 | |
335.9799 | |
335.6584 | |
335.2758 | |
335.3992 | |
335.1113 | |
335.3255 | |
336.8858 | |
335.3118 | |
335.7425 | |
335.3975 | |
335.4936 | |
335.9627 | |
333.3894 | |
334.9898 | |
334.3973 | |
335.7786 | |
334.6976 | |
335.2038 | |
335.6858 | |
335.2569 | |
335.4644 | |
335.3443 | |
334.5678 | |
335.6962 | |
335.8990 | |
334.4245 | |
334.5456 | |
334.9351 | |
335.4678 | |
335.2706 | |
337.2842 | |
335.1713 | |
334.8445 | |
335.8646 | |
335.8887 | |
334.8872 | |
335.1764 | |
335.2552 | |
335.8938 | |
335.4747 | |
333.8849 | |
335.4592 | |
336.1779 | |
335.4284 | |
336.4589 | |
335.9971 | |
336.5021 | |
335.8801 | |
336.8858 | |
335.9902 | |
337.2564 | |
335.6257 | |
336.2985 | |
336.7197 |