Historique lev bulgare / franc CFA (BCEAO)

Historique des taux quotidiens BGN /XOF depuis le lundi, 30 octobre 2000.

Le maximum a été atteint le

1 lev bulgare = 341.8276 franc CFA (BCEAO)

le minimum le

1 lev bulgare = 326.1748 franc CFA (BCEAO)

Historique des prix XOF / BGN

Date BGN/XOF
335.4112
335.4215
335.3426
335.3769
335.5862
335.3632
334.7881
335.4026
335.3752
335.3735
335.5141
335.4284
335.0309
335.0840
335.7683
335.5279
335.3461
335.0377
335.1901
334.9129
335.6532
335.3461
335.3066
335.3546
335.4249
335.4867
335.4455
336.0453
335.0395
335.6910
334.8650
335.6687
335.2672
335.3821
335.5365
335.2963
335.3975
334.9197
335.4335
335.4164
335.4438
335.3992
335.6652
335.3803
335.5725
335.3426
335.7151
335.4644
335.6206
335.4198
335.3581
335.2038
335.2295
335.3083
335.3718
335.3906
335.0429
335.3992
335.4009
335.5365
335.3598
335.3649
335.3769
334.2167
335.3975
335.4970
335.7030
335.2038
335.3666
335.3786
335.6446
335.2586
335.3478
335.0840
335.4713
335.3409
335.5485
335.3632
335.0104
335.3341
335.2604
335.8543
335.1422
335.3872
335.2963
335.6549
335.1970
335.6154
335.2398
335.4181
335.3238
335.4455
335.4404
335.0480
334.1230
335.6343
334.9915
335.6652
335.1524
335.3872
335.4198
335.4181
335.0908
335.3049
335.1113
335.6773
335.3443
335.3855
335.2946
335.9248
335.3341
335.6841
335.2484
334.9368
335.2004
335.3598
335.4404
335.5141
335.3066
335.3683
335.0241
335.3872
335.4455
335.4044
335.2809
335.6481
335.2535
335.7219
336.1348
335.3289
335.3152
334.9129
335.3358
334.9967
335.3083
335.4661
335.3032
334.8787
335.3443
335.7391
335.4627
335.5536
335.4918
335.3786
334.9898
335.1559
335.1456
335.5605
335.3272
335.4627
335.5485
335.6240
335.3066
335.3221
335.3803
335.2055
335.3409
335.2415
335.5107
335.5279
335.4181
335.3735
335.3323
335.5347
335.9248
335.6858
335.2141
335.3392
335.8887
335.3872
335.7271
336.2060
336.0971
335.4634
335.2004
336.3484
335.7245
335.6460
336.1831
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
337.3050
336.4227
335.7340
335.8027
335.5622
335.5622
336.1986
335.4078
334.6378
335.4249
335.3906
335.5622
335.2021
335.0480
335.7168
335.4936
335.6481
334.9471
335.6257
335.8079
335.3221
335.4524
335.6704
336.7336
335.3992
335.9867
335.7804
336.0659
335.5931
335.4747
335.6086
335.9007
335.4833
335.8096
335.9300
336.1813
336.0694
335.8440
335.8835
336.1762
335.5691
335.2432
335.5485
335.3701
335.2278
335.7511
335.7855
335.8147
335.8491
334.3410
335.9059
335.9282
336.0401
335.3221
335.4472
335.2569
335.4387
335.4078
335.4644
335.2912
336.0797
335.5485
335.2466
335.0891
333.8849
335.5983
335.1079
335.5725
334.7368
335.3701
336.3020
335.6996
335.1199
335.4867
335.0737
334.3632
335.7271
335.4627
336.1520
335.6481
335.6532
335.3683
335.7993
335.6154
335.5862
335.7546
334.5951
334.9590
335.3221
335.4489
335.6498
335.6687
335.3461
335.1661
334.7864
335.1473
335.5742
335.4575
335.4369
335.3495
335.5124
335.2569
335.0292
334.6139
335.8182
335.6738
335.2861
334.9368
334.8359
334.2763
333.9291
335.1970
335.1764
335.1730
335.6962
335.2312
335.5090
335.4146
335.2741
335.2021
335.0925
335.1336
335.0326
335.0223
334.7625
335.0668
334.7795
335.4678
335.3803
335.0223
335.1199
335.1627
335.2758
335.0857
335.8182
335.5176
334.8445
335.1011
334.6429
334.9796
335.1816
335.8354
334.9009
335.0514
334.9454
334.6839
335.0258
335.0737
335.1096
334.9026
334.8428
335.1370
334.8616
334.4723
335.3803
335.6223
335.2861
334.4382
334.9334
335.3889
334.9864
335.1079
335.0840
335.1233
335.3478
335.1148
334.6566
335.3426
335.1935
335.1935
335.2689
335.2381
335.3512
334.9676
334.9368
334.9488
334.7898
334.9967
334.9556
334.7932
334.5098
335.2244
334.7915
335.0754
335.9764
334.7949
334.8753
335.8079
334.7881
334.8958
336.6835
335.5056
334.7727
335.0138
337.8923
335.0275
334.9539
336.1951
335.1764
335.1045
334.8804
334.8342
335.4644
335.9368
335.2175
335.1764
335.0994
335.4249
334.4979
335.6773
335.2432
335.3461
335.2381
335.6086
335.3478
334.9881
335.1679
334.8052
335.3821
334.8616
335.7168
334.5337
335.2723
334.5968
335.1918
334.8188
333.6149
335.0840
335.7047
335.0223
336.1245
336.3658
333.8153
335.5862
334.1162
335.6171
334.6224
334.7471
334.8120
334.1400
334.5917
335.0429
333.6234
333.2438
334.5030
335.0617
334.8154
335.5914
336.3520
333.2590
334.8103
334.8120
335.1165
334.5815
335.2981
334.8154
335.8440
336.5349
335.5021
335.8044
334.0158
336.0074
335.0377
337.7061
333.9223
335.8371
334.5917
337.2478
335.1833
334.8206
335.8646
335.2998
334.9129
336.1727
332.7130
335.6412
338.8523
335.6309
334.7232
335.9059
334.8941
333.8730
333.9291
334.5900
335.4918
335.0514
335.0908
334.3938
336.6679
335.2895
335.4936
336.3917
335.2415
335.8079
334.1520
334.6668
334.6037
336.4935
336.0866
335.1456
334.5559
334.9762
335.1901
333.8645
335.1165
334.4331
335.1405
335.0035
335.9145
332.8565
334.9368
336.1538
335.9592
336.1417
335.3083
336.2020
336.4745
333.8187
336.4745
335.8268
335.5983
335.5210
333.6675
335.2878
335.9971
336.3399
335.2484
335.8594
333.2878
334.1537
335.4987
335.1199
335.2175
336.4296
336.5332
335.5124
335.9506
335.1319
334.7949
335.3083
338.8033
336.4089
334.5985
334.4859
335.4112
335.0686
335.3666
333.8730
336.2106
336.2003
335.0121
336.0332
335.3666
335.4541
335.2723
335.4266
335.0976
335.3992
334.8770
335.7821
336.8235
335.3786
334.7676
335.7700
335.4009
335.1987
335.1970
334.7266
337.0156
334.8821
335.1935
334.7061
336.0091
334.7539
334.3768
335.5279
334.1383
335.8147
335.1233
336.6835
333.2929
336.1503
335.3889
335.2312
334.2848
335.0531
335.3255
336.6955
334.9334
336.2865
335.5588
334.6719
334.7539
332.3135
336.6333
336.4641
333.4894
337.7618
336.1848
334.2729
336.5056
333.9257
335.8560
337.0814
334.4484
334.7027
334.0924
332.0091
335.1439
336.0074
335.2090
338.7893
335.7855
332.2260
333.3369
334.3172
332.9089
334.5798
338.4641
338.8960
334.5951
337.5497
337.5567
338.6441
333.7524
331.7606
334.6805
337.3588
335.2843
335.2569
335.2466
336.6921
335.1422
335.3066
334.8342
334.2473
334.6344
335.5983
335.5983
335.0104
337.2720
334.9419
335.6360
336.5228
333.4386
334.7727
335.0788
335.2415
336.3899
334.4279
335.6154
334.6395
334.6275
337.0900
333.6149
333.9189
335.2484
335.4078
334.8941
335.0617
335.7580
335.9885
337.7705
335.2141
335.5450
335.5004
335.5296
334.9266
335.2004
335.8904
335.6481
334.8975
337.1022
337.2148
334.7625
334.3853
337.4455
336.1073
336.6420
334.3853
335.6481
335.2621
334.7881
335.0737
336.1365
335.3169
335.9489
336.0849
334.5030
334.0873
336.8979
335.1713
334.1979
336.8114
333.7728
335.8646
336.0986
333.6947
335.2141
336.0487
336.7975
335.4181
336.1486
333.7711
334.5490
333.7932
334.4109
336.3761
335.7322
334.0294
335.1336
336.9048
336.2296
336.4089
335.5039
335.2244
334.6856
334.8941
336.6800
334.9060
334.8154
334.8325
336.6731
333.9750
335.2758
335.6378
336.8615
333.6794
335.3169
336.5332
335.4661
334.6054
336.0384
335.1370
336.0676
334.8599
335.4610
336.8719
335.8079
335.8801
335.6979
335.6566
336.0797
335.9214
332.2714
336.7509
335.7683
333.5454
336.7958
334.1656
336.3710
335.3289
335.9540
335.3821
335.7958
336.1865
333.6047
334.1945
336.8373
334.6497
336.3951
336.1176
336.0418
335.3735
334.8018
334.6532
334.8462
332.5528
337.3640
336.1727
335.9162
336.0831
334.4228
337.4733
337.5949
339.5363
337.2079
335.9850
334.5337
330.9020
336.5988
335.4266
335.6618
335.6206
335.8061
335.6446
335.3495
333.8815
334.8411
335.6000
336.9515
335.0976
335.3701
334.7249
334.7488
335.0001
335.0994
335.4610
334.8274
334.1230
335.2381
337.1784
337.5984
335.9799
335.6584
335.2758
335.3992
335.1113
335.3255
336.8858
335.3118
335.7425
335.3975
335.4936
335.9627
333.3894
334.9898
334.3973
335.7786
334.6976
335.2038
335.6858
335.2569
335.4644
335.3443
334.5678
335.6962
335.8990
334.4245
334.5456
334.9351
335.4678
335.2706
337.2842
335.1713
334.8445
335.8646
335.8887
334.8872
335.1764
335.2552
335.8938
335.4747
333.8849
335.4592
336.1779
335.4284
336.4589
335.9971
336.5021
335.8801
336.8858
335.9902
337.2564
335.6257
336.2985
336.7197
335.5777
337.0537
336.4313
335.0172
336.1348
336.3537
337.0727
335.6360
336.6627
335.0155
335.6652
335.9282
334.2252
335.6944
336.8563
337.3466
337.2668
335.7529
339.3659
335.9540
335.4215
336.0986
333.0745
331.9234
335.9248
335.3581
335.2364
336.0797
336.3968
337.1524
334.7710
335.1661
336.0315
334.6395
336.5366
337.0052
334.4945
335.9988
336.5522
335.8216
334.2439
335.5639
335.8216
337.2859
334.7232
337.1074
336.8667
335.2038
336.2089
335.0891
334.3649
339.8688
336.4935
335.0121
334.3819
335.2278
338.7158
333.6404
337.3744
336.6403
336.4037
336.8823
335.0668
337.0190
335.1833
334.3751
333.1540
334.2490
334.9283
336.3227
335.3186
334.4348
338.5689
335.9007
336.2330
335.4284
337.9619
336.5418
337.7061
336.9429
336.8581
337.1645
335.4164
338.7298
336.7526
335.3529
337.7861
336.0883
335.5227
339.4713
337.7913
335.5948
334.5507
335.6824
336.8460
335.7615
336.7128
337.7774
336.5660
337.5636
336.6731
336.9117
336.7872
336.5038
336.2623
335.8233
336.0797
338.8698
333.0170
334.5030
335.9145
336.4296
335.6601
337.3744
337.3935
335.3821
337.1819
337.9097
337.9271
335.7529
336.9204
335.9128
338.9994
336.3641
335.7769
335.1422
336.8529
336.5815
337.7931
334.8701
335.5794
337.4716
338.1762
335.4284
336.5487
338.2460
336.4486
336.1762
337.5150
338.3018
334.6719
339.2378
340.3237
336.5401
337.0519
338.7035
337.8227
335.4095
337.1420
338.2215
336.3244
335.4592
335.9644
334.2030
336.6921
338.0159
338.6354
336.8581
335.7597
335.3426
333.2201
333.4555
334.6293
337.1195
336.5833
338.8330
334.4757
335.6618
336.1589
338.7455
339.1080