Историјски бугарски лев / ЦФА франак БЦЕАО

Историја дневних износа BGN /XOF пошто среда, 7 јун 2006.

Максимална је договор о

1 бугарски лев = 341.8276 ЦФА франак БЦЕАО

минималац на

1 бугарски лев = 329.2659 ЦФА франак БЦЕАО

Историја Цена XOF / BGN

Date BGN/XOF
335.3341
335.3632
335.4095
335.4044
335.3649
335.4095
335.4009
335.3752
335.4095
335.4061
335.3683
335.3872
335.3649
335.3872
335.3478
335.3923
335.3512
335.3821
335.3923
335.4009
335.4301
335.3975
335.3563
335.3992
335.3495
335.4558
335.3769
335.3701
335.3941
335.4815
335.2398
335.3341
335.2689
335.4335
335.4678
335.4078
335.4541
335.4026
335.3512
335.3666
335.4798
335.4455
335.2809
335.3512
335.4112
335.2466
335.2501
335.5519
335.3683
335.3323
335.2929
335.2689
335.3581
335.3838
334.9248
335.3255
335.0104
335.6429
335.2569
335.0959
335.3821
335.3478
335.5914
335.4884
335.3735
332.5089
335.8165
335.2072
335.3409
335.4078
335.4953
335.4507
335.1850
335.5382
335.2055
335.6549
335.8990
337.2113
335.3838
334.8787
335.5571
335.3563
335.4627
335.2227
335.3341
335.3632
336.6316
335.3803
335.1918
335.5124
334.9283
335.3752
335.4249
335.4541
335.6824
335.6876
335.3598
335.7047
335.3821
335.3049
335.3478
335.2569
335.5193
335.4695
335.4318
335.5674
335.2569
335.3906
335.4507
335.1901
335.4301
335.0223
335.1422
335.1199
335.2912
335.3443
335.5073
335.3683
335.3615
335.6463
336.9792
335.3975
335.3306
335.2192
335.4455
335.6498
335.4661
335.4198
335.3735
335.0891
335.5347
335.5141
335.4198
335.4798
334.8992
335.3118
335.3375
335.3083
335.3203
335.2295
335.3769
335.6137
335.0874
335.2861
335.4987
334.9659
335.5313
335.4438
335.2878
335.4644
335.6858
335.3221
335.3238
335.3803
335.3769
335.4953
335.5983
335.0771
335.5674
335.4387
335.3375
335.3375
335.3152
335.4284
335.4301
335.7288
335.4129
335.6532
336.8027
335.4112
337.5428
335.9437
335.2347
335.5725
335.5725
334.9043
335.2809
335.9317
335.3186
335.1798
335.2329
336.2727
334.5644
335.2484
335.1884
335.1096
335.1302
335.4747
335.5021
335.6223
335.3203
335.0788
335.2929
335.1319
335.1679
338.1779
335.3152
335.4061
335.0959
335.0309
335.3803
335.2929
335.3238
335.1524
335.3478
335.5759
335.1593
334.7983
335.2998
335.1627
335.2672
335.7494
335.7202
335.5880
335.2535
335.2621
335.3855
335.5794
335.2261
335.6893
335.0805
335.5656
335.3392
334.9556
335.0223
335.1113
335.4489
335.5759
335.2895
335.2244
335.0446
335.4301
335.2227
335.3666
335.3118
335.2638
335.7065
335.3512
335.4661
335.7254
335.2929
335.5039
335.3392
335.4146
335.3838
335.3786
335.7133
335.3461
335.4352
335.3581
335.3478
335.3803
335.3615
335.4541
335.6910
334.9898
335.2809
335.2878
335.4215
335.8182
335.4078
334.4399
334.9283
335.1867
334.2797
335.4781
335.2775
335.0275
333.5539
335.3238
335.4318
335.4026
335.6154
334.9796
335.2878
335.3358
335.3923
335.3598
334.7778
335.3152
335.4095
335.1661
334.9608
335.4284
335.3581
335.5605
335.3135
335.2329
335.3461
335.3598
334.9505
335.3032
335.4112
335.4215
335.3426
335.3769
335.5862
335.3632
334.7881
335.4026
335.3752
335.3735
335.5141
335.4284
335.0309
335.0840
335.7683
335.5279
335.3461
335.0377
335.1901
334.9129
335.6532
335.3461
335.3066
335.3546
335.4249
335.4867
335.4455
336.0453
335.0395
335.6910
334.8650
335.6687
335.2672
335.3821
335.5365
335.2963
335.3975
334.9197
335.4335
335.4164
335.4438
335.3992
335.6652
335.3803
335.5725
335.3426
335.7151
335.4644
335.6206
335.4198
335.3581
335.2038
335.2295
335.3083
335.3718
335.3906
335.0429
335.3992
335.4009
335.5365
335.3598
335.3649
335.3769
334.2167
335.3975
335.4970
335.7030
335.2038
335.3666
335.3786
335.6446
335.2586
335.3478
335.0840
335.4713
335.3409
335.5485
335.3632
335.0104
335.3341
335.2604
335.8543
335.1422
335.3872
335.2963
335.6549
335.1970
335.6154
335.2398
335.4181
335.3238
335.4455
335.4404
335.0480
334.1230
335.6343
334.9915
335.6652
335.1524
335.3872
335.4198
335.4181
335.0908
335.3049
335.1113
335.6773
335.3443
335.3855
335.2946
335.9248
335.3341
335.6841
335.2484
334.9368
335.2004
335.3598
335.4404
335.5141
335.3066
335.3683
335.0241
335.3872
335.4455
335.4044
335.2809
335.6481
335.2535
335.7219
336.1348
335.3289
335.3152
334.9129
335.3358
334.9967
335.3083
335.4661
335.3032
334.8787
335.3443
335.7391
335.4627
335.5536
335.4918
335.3786
334.9898
335.1559
335.1456
335.5605
335.3272
335.4627
335.5485
335.6240
335.3066
335.3221
335.3803
335.2055
335.3409
335.2415
335.5107
335.5279
335.4181
335.3735
335.3323
335.5347
335.9248
335.6858
335.2141
335.3392
335.8887
335.3872
335.7271
336.2060
336.0971
335.4634
335.2004
336.3484
335.7245
335.6460
336.1831
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
337.3050
336.4227
335.7340
335.8027
335.5622
335.5622
336.1986
335.4078
334.6378
335.4249
335.3906
335.5622
335.2021
335.0480
335.7168
335.4936
335.6481
334.9471
335.6257
335.8079
335.3221
335.4524
335.6704
336.7336
335.3992
335.9867
335.7804
336.0659
335.5931
335.4747
335.6086
335.9007
335.4833
335.8096
335.9300
336.1813
336.0694
335.8440
335.8835
336.1762
335.5691
335.2432
335.5485
335.3701
335.2278
335.7511
335.7855
335.8147
335.8491
334.3410
335.9059
335.9282
336.0401
335.3221
335.4472
335.2569
335.4387
335.4078
335.4644
335.2912
336.0797
335.5485
335.2466
335.0891
333.8849
335.5983
335.1079
335.5725
334.7368
335.3701
336.3020
335.6996
335.1199
335.4867
335.0737
334.3632
335.7271
335.4627
336.1520
335.6481
335.6532
335.3683
335.7993
335.6154
335.5862
335.7546
334.5951
334.9590
335.3221
335.4489
335.6498
335.6687
335.3461
335.1661
334.7864
335.1473
335.5742
335.4575
335.4369
335.3495
335.5124
335.2569
335.0292
334.6139
335.8182
335.6738
335.2861
334.9368
334.8359
334.2763
333.9291
335.1970
335.1764
335.1730
335.6962
335.2312
335.5090
335.4146
335.2741
335.2021
335.0925
335.1336
335.0326
335.0223
334.7625
335.0668
334.7795
335.4678
335.3803
335.0223
335.1199
335.1627
335.2758
335.0857
335.8182
335.5176
334.8445
335.1011
334.6429
334.9796
335.1816
335.8354
334.9009
335.0514
334.9454
334.6839
335.0258
335.0737
335.1096
334.9026
334.8428
335.1370
334.8616
334.4723
335.3803
335.6223
335.2861
334.4382
334.9334
335.3889
334.9864
335.1079
335.0840
335.1233
335.3478
335.1148
334.6566
335.3426
335.1935
335.1935
335.2689
335.2381
335.3512
334.9676
334.9368
334.9488
334.7898
334.9967
334.9556
334.7932
334.5098
335.2244
334.7915
335.0754
335.9764
334.7949
334.8753
335.8079
334.7881
334.8958
336.6835
335.5056
334.7727
335.0138
337.8923
335.0275
334.9539
336.1951
335.1764
335.1045
334.8804
334.8342
335.4644
335.9368
335.2175
335.1764
335.0994
335.4249
334.4979
335.6773
335.2432
335.3461
335.2381
335.6086
335.3478
334.9881
335.1679
334.8052
335.3821
334.8616
335.7168
334.5337
335.2723
334.5968
335.1918
334.8188
333.6149
335.0840
335.7047
335.0223
336.1245
336.3658
333.8153
335.5862
334.1162
335.6171
334.6224
334.7471
334.8120
334.1400
334.5917
335.0429
333.6234
333.2438
334.5030
335.0617
334.8154
335.5914
336.3520
333.2590
334.8103
334.8120
335.1165
334.5815
335.2981
334.8154
335.8440
336.5349
335.5021
335.8044
334.0158
336.0074
335.0377
337.7061
333.9223
335.8371
334.5917
337.2478
335.1833
334.8206
335.8646
335.2998
334.9129
336.1727
332.7130
335.6412
338.8523
335.6309
334.7232
335.9059
334.8941
333.8730
333.9291
334.5900
335.4918
335.0514
335.0908
334.3938
336.6679
335.2895
335.4936
336.3917
335.2415
335.8079
334.1520
334.6668
334.6037
336.4935
336.0866
335.1456
334.5559
334.9762
335.1901
333.8645
335.1165
334.4331
335.1405
335.0035
335.9145
332.8565
334.9368
336.1538
335.9592
336.1417
335.3083
336.2020
336.4745
333.8187
336.4745
335.8268
335.5983
335.5210
333.6675
335.2878
335.9971
336.3399
335.2484
335.8594
333.2878
334.1537
335.4987
335.1199
335.2175
336.4296
336.5332
335.5124
335.9506
335.1319
334.7949
335.3083
338.8033
336.4089
334.5985
334.4859
335.4112
335.0686
335.3666
333.8730
336.2106
336.2003
335.0121
336.0332
335.3666
335.4541
335.2723
335.4266
335.0976
335.3992
334.8770
335.7821
336.8235
335.3786
334.7676
335.7700
335.4009
335.1987
335.1970
334.7266
337.0156
334.8821
335.1935
334.7061
336.0091
334.7539
334.3768
335.5279
334.1383
335.8147
335.1233
336.6835
333.2929
336.1503
335.3889
335.2312
334.2848
335.0531
335.3255
336.6955
334.9334
336.2865
335.5588
334.6719
334.7539
332.3135
336.6333
336.4641
333.4894
337.7618
336.1848
334.2729
336.5056
333.9257
335.8560
337.0814
334.4484
334.7027
334.0924
332.0091
335.1439
336.0074
335.2090
338.7893
335.7855
332.2260
333.3369
334.3172
332.9089
334.5798
338.4641
338.8960
334.5951
337.5497
337.5567
338.6441
333.7524
331.7606
334.6805
337.3588
335.2843
335.2569
335.2466
336.6921
335.1422
335.3066
334.8342
334.2473
334.6344
335.5983
335.5983
335.0104
337.2720
334.9419
335.6360
336.5228
333.4386
334.7727
335.0788
335.2415
336.3899
334.4279
335.6154
334.6395
334.6275
337.0900
333.6149
333.9189
335.2484
335.4078
334.8941
335.0617
335.7580
335.9885
337.7705
335.2141
335.5450
335.5004
335.5296
334.9266
335.2004
335.8904
335.6481
334.8975
337.1022
337.2148
334.7625
334.3853
337.4455
336.1073
336.6420
334.3853
335.6481
335.2621
334.7881
335.0737
336.1365
335.3169
335.9489
336.0849
334.5030
334.0873
336.8979
335.1713
334.1979
336.8114
333.7728
335.8646
336.0986
333.6947
335.2141
336.0487
336.7975
335.4181
336.1486
333.7711
334.5490
333.7932
334.4109
336.3761
335.7322
334.0294
335.1336
336.9048
336.2296
336.4089
335.5039
335.2244
334.6856
334.8941
336.6800
334.9060
334.8154
334.8325
336.6731
333.9750
335.2758
335.6378
336.8615
333.6794
335.3169
336.5332
335.4661
334.6054
336.0384
335.1370
336.0676
334.8599
335.4610
336.8719
335.8079
335.8801
335.6979
335.6566