История дневной ставки BHD /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бахрейнский динар = 0.883998 Litecoin
минимум на
1 бахрейнский динар = 0.007154 Litecoin
Date | BHD/LTC |
---|---|
0.030726 | |
0.034046 | |
0.025398 | |
0.026888 | |
0.029083 | |
0.031976 | |
0.025310 | |
0.029642 | |
0.037322 | |
0.037205 | |
0.036501 | |
0.039179 | |
0.038964 | |
0.039401 | |
0.037770 | |
0.039581 | |
0.035584 | |
0.036826 | |
0.037780 | |
0.036969 | |
0.036677 | |
0.038541 | |
0.037712 | |
0.036307 | |
0.035913 | |
0.038439 | |
0.038963 | |
0.041367 | |
0.041984 | |
0.040355 | |
0.041387 | |
0.039970 | |
0.045430 | |
0.041882 | |
0.040616 | |
0.039762 | |
0.032401 | |
0.032344 | |
0.028880 | |
0.030017 | |
0.029002 | |
0.027152 | |
0.024820 | |
0.030471 | |
0.034402 | |
0.034515 | |
0.030270 | |
0.029199 | |
0.029198 | |
0.030176 | |
0.034413 | |
0.030739 | |
0.029994 | |
0.027034 | |
0.032521 | |
0.030003 | |
0.028254 | |
0.027671 | |
0.029417 | |
0.027300 | |
0.029502 | |
0.029520 | |
0.030365 | |
0.032241 | |
0.035486 | |
0.037699 | |
0.042531 | |
0.035498 | |
0.033312 | |
0.036449 | |
0.043560 | |
0.047083 | |
0.038512 | |
0.048482 | |
0.050241 | |
0.050756 | |
0.050215 | |
0.049033 | |
0.050146 | |
0.050463 | |
0.043265 | |
0.044229 | |
0.047794 | |
0.047086 | |
0.043719 | |
0.042026 | |
0.044973 | |
0.047117 | |
0.046813 | |
0.052697 | |
0.051759 | |
0.047421 | |
0.050098 | |
0.059698 | |
0.041573 | |
0.038931 | |
0.037786 | |
0.038989 | |
0.033028 | |
0.026460 | |
0.025503 | |
0.022866 | |
0.025770 | |
0.027009 | |
0.024281 | |
0.024462 | |
0.021632 | |
0.019142 | |
0.023905 | |
0.024727 | |
0.017895 | |
0.021070 | |
0.017912 | |
0.016601 | |
0.017642 | |
0.018406 | |
0.017286 | |
0.012791 | |
0.012923 | |
0.010095 | |
0.011724 | |
0.013688 | |
0.013621 | |
0.014269 | |
0.015045 | |
0.015772 | |
0.017954 | |
0.016802 | |
0.014539 | |
0.011937 | |
0.015148 | |
0.014285 | |
0.014854 | |
0.015922 | |
0.018980 | |
0.019789 | |
0.023160 | |
0.019968 | |
0.019135 | |
0.019313 | |
0.019613 | |
0.015237 | |
0.015299 | |
0.014503 | |
0.014568 | |
0.009096 | |
0.007565 | |
0.009116 | |
0.010967 | |
0.009873 | |
0.010863 | |
0.012004 | |
0.013643 | |
0.013946 | |
0.014170 | |
0.015542 | |
0.013058 | |
0.012079 | |
0.016375 | |
0.020218 | |
0.018729 | |
0.017960 | |
0.021622 | |
0.017394 | |
0.019915 | |
0.025333 | |
0.032513 | |
0.032154 | |
0.031037 | |
0.030646 | |
0.037197 | |
0.044821 | |
0.049008 | |
0.047031 | |
0.055213 | |
0.051765 | |
0.057661 | |
0.057087 | |
0.061094 | |
0.054194 | |
0.055055 | |
0.043227 | |
0.042664 | |
0.039446 | |
0.045449 | |
0.044929 | |
0.048831 | |
0.062803 | |
0.059534 | |
0.061056 | |
0.063801 | |
0.059874 | |
0.059826 | |
0.056960 | |
0.056140 | |
0.061127 | |
0.058321 | |
0.063734 | |
0.056470 | |
0.059987 | |
0.062832 | |
0.065736 | |
0.059603 | |
0.068168 | |
0.069472 | |
0.079406 | |
0.055345 | |
0.042906 | |
0.036182 | |
0.036723 | |
0.036093 | |
0.038350 | |
0.044669 | |
0.046218 | |
0.053412 | |
0.058654 | |
0.062238 | |
0.063786 | |
0.063584 | |
0.058968 | |
0.057635 | |
0.056577 | |
0.046540 | |
0.042464 | |
0.043205 | |
0.045362 | |
0.048554 | |
0.046580 | |
0.045821 | |
0.047317 | |
0.036648 | |
0.037426 | |
0.038002 | |
0.039754 | |
0.036016 | |
0.034878 | |
0.030815 | |
0.026879 | |
0.029231 | |
0.027897 | |
0.029055 | |
0.021882 | |
0.022576 | |
0.019855 | |
0.019825 | |
0.020992 | |
0.023422 | |
0.023204 | |
0.029054 | |
0.029637 | |
0.035111 | |
0.038932 | |
0.034153 | |
0.034062 | |
0.029873 | |
0.043888 | |
0.044869 | |
0.043935 | |
0.048073 | |
0.057045 | |
0.057451 | |
0.054829 | |
0.061452 | |
0.077353 | |
0.086032 | |
0.085242 | |
0.081765 | |
0.069294 | |
0.085446 | |
0.079209 | |
0.087317 | |
0.108758 | |
0.085665 | |
0.087166 | |
0.072325 | |
0.052556 | |
0.049584 | |
0.053953 | |
0.050865 | |
0.048423 | |
0.044480 | |
0.044150 | |
0.045387 | |
0.050507 | |
0.048975 | |
0.040586 | |
0.045544 | |
0.046850 | |
0.046424 | |
0.035637 | |
0.031871 | |
0.031837 | |
0.031587 | |
0.031990 | |
0.031145 | |
0.031294 | |
0.026642 | |
0.025283 | |
0.022278 | |
0.023227 | |
0.019570 | |
0.017493 | |
0.015935 | |
0.017160 | |
0.017638 | |
0.020754 | |
0.023105 | |
0.022486 | |
0.018202 | |
0.016756 | |
0.014645 | |
0.011964 | |
0.011724 | |
0.016378 | |
0.021565 | |
0.014493 | |
0.015033 | |
0.010883 | |
0.010214 | |
0.010094 | |
0.009546 | |
0.008093 | |
0.013740 | |
0.026368 | |
0.029565 | |
0.036860 | |
0.042892 | |
0.047714 | |
0.041371 | |
0.052706 | |
0.049455 | |
0.056447 | |
0.048887 | |
0.040764 | |
0.040217 | |
0.041609 | |
0.055613 | |
0.058227 | |
0.058228 | |
0.060556 | |
0.059755 | |
0.062236 | |
0.055059 | |
0.055095 | |
0.064634 | |
0.050849 | |
0.090068 | |
0.086346 | |
0.105763 | |
0.101114 | |
0.100571 | |
0.090995 | |
0.170509 | |
0.178923 | |
0.246969 | |
0.294997 | |
0.328101 | |
0.654865 | |
0.659183 | |
0.640637 | |
0.681337 | |
0.697566 | |
0.708985 | |
0.714650 | |
0.653535 | |
0.667337 | |
0.687413 | |
0.687387 | |
0.618069 | |
0.578056 | |
0.605539 | |
0.728019 | |
0.723376 | |
0.735241 | |
0.681515 | |
0.672474 | |
0.684303 | |
0.690984 | |
0.660643 | |
0.685177 | |
0.678568 | |
0.700317 | |
0.692666 | |
0.687315 | |
0.692214 | |
0.692549 | |
0.669817 | |
0.704879 | |
0.724164 | |
0.738242 | |
0.701341 | |
0.684471 | |
0.656186 | |
0.637351 | |
0.650158 | |
0.590857 | |
0.501817 | |
0.493266 | |
0.549213 | |
0.575937 | |
0.675829 | |
0.652136 | |
0.679128 | |
0.719130 | |
0.731042 | |
0.815128 | |
0.821574 | |
0.819167 | |
0.801170 | |
0.829191 | |
0.806173 | |
0.825651 | |
0.773152 | |
0.766326 | |
0.827834 | |
0.862842 | |
0.877300 | |
0.835907 | |
0.881169 | |
0.750107 | |
0.762426 | |
0.763269 | |
0.751004 | |
0.730794 | |
0.765234 | |
0.724128 | |
0.849084 | |
0.864688 |