Ιστορία των ημερήσιων τιμών BHD /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 0.88400 Litecoin
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 0.00715 Litecoin
Ιστορία τιμή των LTC / BHD
Date | BHD/LTC |
| 0.03224 |
| 0.03073 |
| 0.03405 |
| 0.02540 |
| 0.02689 |
| 0.02908 |
| 0.03198 |
| 0.02531 |
| 0.02964 |
| 0.03732 |
| 0.03721 |
| 0.03650 |
| 0.03918 |
| 0.03896 |
| 0.03940 |
| 0.03777 |
| 0.03958 |
| 0.03558 |
| 0.03683 |
| 0.03778 |
| 0.03697 |
| 0.03668 |
| 0.03854 |
| 0.03771 |
| 0.03631 |
| 0.03591 |
| 0.03844 |
| 0.03896 |
| 0.04137 |
| 0.04198 |
| 0.04035 |
| 0.04139 |
| 0.03997 |
| 0.04543 |
| 0.04188 |
| 0.04062 |
| 0.03976 |
| 0.03240 |
| 0.03234 |
| 0.02888 |
| 0.03002 |
| 0.02900 |
| 0.02715 |
| 0.02482 |
| 0.03047 |
| 0.03440 |
| 0.03451 |
| 0.03027 |
| 0.02920 |
| 0.02920 |
| 0.03018 |
| 0.03441 |
| 0.03074 |
| 0.02999 |
| 0.02703 |
| 0.03252 |
| 0.03000 |
| 0.02825 |
| 0.02767 |
| 0.02942 |
| 0.02730 |
| 0.02950 |
| 0.02952 |
| 0.03037 |
| 0.03224 |
| 0.03549 |
| 0.03770 |
| 0.04253 |
| 0.03550 |
| 0.03331 |
| 0.03645 |
| 0.04356 |
| 0.04708 |
| 0.03851 |
| 0.04848 |
| 0.05024 |
| 0.05076 |
| 0.05022 |
| 0.04903 |
| 0.05015 |
| 0.05046 |
| 0.04326 |
| 0.04423 |
| 0.04779 |
| 0.04709 |
| 0.04372 |
| 0.04203 |
| 0.04497 |
| 0.04712 |
| 0.04681 |
| 0.05270 |
| 0.05176 |
| 0.04742 |
| 0.05010 |
| 0.05970 |
| 0.04157 |
| 0.03893 |
| 0.03779 |
| 0.03899 |
| 0.03303 |
| 0.02646 |
| 0.02550 |
| 0.02287 |
| 0.02577 |
| 0.02701 |
| 0.02428 |
| 0.02446 |
| 0.02163 |
| 0.01914 |
| 0.02391 |
| 0.02473 |
| 0.01789 |
| 0.02107 |
| 0.01791 |
| 0.01660 |
| 0.01764 |
| 0.01841 |
| 0.01729 |
| 0.01279 |
| 0.01292 |
| 0.01009 |
| 0.01172 |
| 0.01369 |
| 0.01362 |
| 0.01427 |
| 0.01504 |
| 0.01577 |
| 0.01795 |
| 0.01680 |
| 0.01454 |
| 0.01194 |
| 0.01515 |
| 0.01429 |
| 0.01485 |
| 0.01592 |
| 0.01898 |
| 0.01979 |
| 0.02316 |
| 0.01997 |
| 0.01914 |
| 0.01931 |
| 0.01961 |
| 0.01524 |
| 0.01530 |
| 0.01450 |
| 0.01457 |
| 0.00910 |
| 0.00757 |
| 0.00912 |
| 0.01097 |
| 0.00987 |
| 0.01086 |
| 0.01200 |
| 0.01364 |
| 0.01395 |
| 0.01417 |
| 0.01554 |
| 0.01306 |
| 0.01208 |
| 0.01638 |
| 0.02022 |
| 0.01873 |
| 0.01796 |
| 0.02162 |
| 0.01739 |
| 0.01992 |
| 0.02533 |
| 0.03251 |
| 0.03215 |
| 0.03104 |
| 0.03065 |
| 0.03720 |
| 0.04482 |
| 0.04901 |
| 0.04703 |
| 0.05521 |
| 0.05177 |
| 0.05766 |
| 0.05709 |
| 0.06109 |
| 0.05419 |
| 0.05506 |
| 0.04323 |
| 0.04266 |
| 0.03945 |
| 0.04545 |
| 0.04493 |
| 0.04883 |
| 0.06280 |
| 0.05953 |
| 0.06106 |
| 0.06380 |
| 0.05987 |
| 0.05983 |
| 0.05696 |
| 0.05614 |
| 0.06113 |
| 0.05832 |
| 0.06373 |
| 0.05647 |
| 0.05999 |
| 0.06283 |
| 0.06574 |
| 0.05960 |
| 0.06817 |
| 0.06947 |
| 0.07941 |
| 0.05534 |
| 0.04291 |
| 0.03618 |
| 0.03672 |
| 0.03609 |
| 0.03835 |
| 0.04467 |
| 0.04622 |
| 0.05341 |
| 0.05865 |
| 0.06224 |
| 0.06379 |
| 0.06358 |
| 0.05897 |
| 0.05764 |
| 0.05658 |
| 0.04654 |
| 0.04246 |
| 0.04321 |
| 0.04536 |
| 0.04855 |
| 0.04658 |
| 0.04582 |
| 0.04732 |
| 0.03665 |
| 0.03743 |
| 0.03800 |
| 0.03975 |
| 0.03602 |
| 0.03488 |
| 0.03082 |
| 0.02688 |
| 0.02923 |
| 0.02790 |
| 0.02905 |
| 0.02188 |
| 0.02258 |
| 0.01985 |
| 0.01983 |
| 0.02099 |
| 0.02342 |
| 0.02320 |
| 0.02905 |
| 0.02964 |
| 0.03511 |
| 0.03893 |
| 0.03415 |
| 0.03406 |
| 0.02987 |
| 0.04389 |
| 0.04487 |
| 0.04394 |
| 0.04807 |
| 0.05704 |
| 0.05745 |
| 0.05483 |
| 0.06145 |
| 0.07735 |
| 0.08603 |
| 0.08524 |
| 0.08177 |
| 0.06929 |
| 0.08545 |
| 0.07921 |
| 0.08732 |
| 0.10876 |
| 0.08566 |
| 0.08717 |
| 0.07232 |
| 0.05256 |
| 0.04958 |
| 0.05395 |
| 0.05087 |
| 0.04842 |
| 0.04448 |
| 0.04415 |
| 0.04539 |
| 0.05051 |
| 0.04897 |
| 0.04059 |
| 0.04554 |
| 0.04685 |
| 0.04642 |
| 0.03564 |
| 0.03187 |
| 0.03184 |
| 0.03159 |
| 0.03199 |
| 0.03115 |
| 0.03129 |
| 0.02664 |
| 0.02528 |
| 0.02228 |
| 0.02323 |
| 0.01957 |
| 0.01749 |
| 0.01593 |
| 0.01716 |
| 0.01764 |
| 0.02075 |
| 0.02310 |
| 0.02249 |
| 0.01820 |
| 0.01676 |
| 0.01465 |
| 0.01196 |
| 0.01172 |
| 0.01638 |
| 0.02156 |
| 0.01449 |
| 0.01503 |
| 0.01088 |
| 0.01021 |
| 0.01009 |
| 0.00955 |
| 0.00809 |
| 0.01374 |
| 0.02637 |
| 0.02956 |
| 0.03686 |
| 0.04289 |
| 0.04771 |
| 0.04137 |
| 0.05271 |
| 0.04946 |
| 0.05645 |
| 0.04889 |
| 0.04076 |
| 0.04022 |
| 0.04161 |
| 0.05561 |
| 0.05823 |
| 0.05823 |
| 0.06056 |
| 0.05976 |
| 0.06224 |
| 0.05506 |
| 0.05510 |
| 0.06463 |
| 0.05085 |
| 0.09007 |
| 0.08635 |
| 0.10576 |
| 0.10111 |
| 0.10057 |
| 0.09100 |
| 0.17051 |
| 0.17892 |
| 0.24697 |
| 0.29500 |
| 0.32810 |
| 0.65487 |
| 0.65918 |
| 0.64064 |
| 0.68134 |
| 0.69757 |
| 0.70899 |
| 0.71465 |
| 0.65353 |
| 0.66734 |
| 0.68741 |
| 0.68739 |
| 0.61807 |
| 0.57806 |
| 0.60554 |
| 0.72802 |
| 0.72338 |
| 0.73524 |
| 0.68152 |
| 0.67247 |
| 0.68430 |
| 0.69098 |
| 0.66064 |
| 0.68518 |
| 0.67857 |
| 0.70032 |
| 0.69267 |
| 0.68731 |
| 0.69221 |
| 0.69255 |
| 0.66982 |
| 0.70488 |
| 0.72416 |
| 0.73824 |
| 0.70134 |
| 0.68447 |
| 0.65619 |
| 0.63735 |
| 0.65016 |
| 0.59086 |
| 0.50182 |
| 0.49327 |
| 0.54921 |
| 0.57594 |
| 0.67583 |
| 0.65214 |
| 0.67913 |
| 0.71913 |
| 0.73104 |
| 0.81513 |
| 0.82157 |
| 0.81917 |
| 0.80117 |
| 0.82919 |
| 0.80617 |
| 0.82565 |
| 0.77315 |
| 0.76633 |
| 0.82783 |
| 0.86284 |
| 0.87730 |
| 0.83591 |
| 0.88117 |
| 0.75011 |
| 0.76243 |
| 0.76327 |
| 0.75100 |
| 0.73079 |
| 0.76523 |
| 0.72413 |
| 0.84908 |
| 0.86469 |