Historia stawek dziennych BHD /LTC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 0.88400 Litecoin
minimum na
1 dinar bahrański = 0.00715 Litecoin
Date | BHD/LTC |
---|---|
0.03224 | |
0.03073 | |
0.03405 | |
0.02540 | |
0.02689 | |
0.02908 | |
0.03198 | |
0.02531 | |
0.02964 | |
0.03732 | |
0.03721 | |
0.03650 | |
0.03918 | |
0.03896 | |
0.03940 | |
0.03777 | |
0.03958 | |
0.03558 | |
0.03683 | |
0.03778 | |
0.03697 | |
0.03668 | |
0.03854 | |
0.03771 | |
0.03631 | |
0.03591 | |
0.03844 | |
0.03896 | |
0.04137 | |
0.04198 | |
0.04035 | |
0.04139 | |
0.03997 | |
0.04543 | |
0.04188 | |
0.04062 | |
0.03976 | |
0.03240 | |
0.03234 | |
0.02888 | |
0.03002 | |
0.02900 | |
0.02715 | |
0.02482 | |
0.03047 | |
0.03440 | |
0.03451 | |
0.03027 | |
0.02920 | |
0.02920 | |
0.03018 | |
0.03441 | |
0.03074 | |
0.02999 | |
0.02703 | |
0.03252 | |
0.03000 | |
0.02825 | |
0.02767 | |
0.02942 | |
0.02730 | |
0.02950 | |
0.02952 | |
0.03037 | |
0.03224 | |
0.03549 | |
0.03770 | |
0.04253 | |
0.03550 | |
0.03331 | |
0.03645 | |
0.04356 | |
0.04708 | |
0.03851 | |
0.04848 | |
0.05024 | |
0.05076 | |
0.05022 | |
0.04903 | |
0.05015 | |
0.05046 | |
0.04326 | |
0.04423 | |
0.04779 | |
0.04709 | |
0.04372 | |
0.04203 | |
0.04497 | |
0.04712 | |
0.04681 | |
0.05270 | |
0.05176 | |
0.04742 | |
0.05010 | |
0.05970 | |
0.04157 | |
0.03893 | |
0.03779 | |
0.03899 | |
0.03303 | |
0.02646 | |
0.02550 | |
0.02287 | |
0.02577 | |
0.02701 | |
0.02428 | |
0.02446 | |
0.02163 | |
0.01914 | |
0.02391 | |
0.02473 | |
0.01789 | |
0.02107 | |
0.01791 | |
0.01660 | |
0.01764 | |
0.01841 | |
0.01729 | |
0.01279 | |
0.01292 | |
0.01009 | |
0.01172 | |
0.01369 | |
0.01362 | |
0.01427 | |
0.01504 | |
0.01577 | |
0.01795 | |
0.01680 | |
0.01454 | |
0.01194 | |
0.01515 | |
0.01429 | |
0.01485 | |
0.01592 | |
0.01898 | |
0.01979 | |
0.02316 | |
0.01997 | |
0.01914 | |
0.01931 | |
0.01961 | |
0.01524 | |
0.01530 | |
0.01450 | |
0.01457 | |
0.00910 | |
0.00757 | |
0.00912 | |
0.01097 | |
0.00987 | |
0.01086 | |
0.01200 | |
0.01364 | |
0.01395 | |
0.01417 | |
0.01554 | |
0.01306 | |
0.01208 | |
0.01638 | |
0.02022 | |
0.01873 | |
0.01796 | |
0.02162 | |
0.01739 | |
0.01992 | |
0.02533 | |
0.03251 | |
0.03215 | |
0.03104 | |
0.03065 | |
0.03720 | |
0.04482 | |
0.04901 | |
0.04703 | |
0.05521 | |
0.05177 | |
0.05766 | |
0.05709 | |
0.06109 | |
0.05419 | |
0.05506 | |
0.04323 | |
0.04266 | |
0.03945 | |
0.04545 | |
0.04493 | |
0.04883 | |
0.06280 | |
0.05953 | |
0.06106 | |
0.06380 | |
0.05987 | |
0.05983 | |
0.05696 | |
0.05614 | |
0.06113 | |
0.05832 | |
0.06373 | |
0.05647 | |
0.05999 | |
0.06283 | |
0.06574 | |
0.05960 | |
0.06817 | |
0.06947 | |
0.07941 | |
0.05534 | |
0.04291 | |
0.03618 | |
0.03672 | |
0.03609 | |
0.03835 | |
0.04467 | |
0.04622 | |
0.05341 | |
0.05865 | |
0.06224 | |
0.06379 | |
0.06358 | |
0.05897 | |
0.05764 | |
0.05658 | |
0.04654 | |
0.04246 | |
0.04321 | |
0.04536 | |
0.04855 | |
0.04658 | |
0.04582 | |
0.04732 | |
0.03665 | |
0.03743 | |
0.03800 | |
0.03975 | |
0.03602 | |
0.03488 | |
0.03082 | |
0.02688 | |
0.02923 | |
0.02790 | |
0.02905 | |
0.02188 | |
0.02258 | |
0.01985 | |
0.01983 | |
0.02099 | |
0.02342 | |
0.02320 | |
0.02905 | |
0.02964 | |
0.03511 | |
0.03893 | |
0.03415 | |
0.03406 | |
0.02987 | |
0.04389 | |
0.04487 | |
0.04394 | |
0.04807 | |
0.05704 | |
0.05745 | |
0.05483 | |
0.06145 | |
0.07735 | |
0.08603 | |
0.08524 | |
0.08177 | |
0.06929 | |
0.08545 | |
0.07921 | |
0.08732 | |
0.10876 | |
0.08566 | |
0.08717 | |
0.07232 | |
0.05256 | |
0.04958 | |
0.05395 | |
0.05087 | |
0.04842 | |
0.04448 | |
0.04415 | |
0.04539 | |
0.05051 | |
0.04897 | |
0.04059 | |
0.04554 | |
0.04685 | |
0.04642 | |
0.03564 | |
0.03187 | |
0.03184 | |
0.03159 | |
0.03199 | |
0.03115 | |
0.03129 | |
0.02664 | |
0.02528 | |
0.02228 | |
0.02323 | |
0.01957 | |
0.01749 | |
0.01593 | |
0.01716 | |
0.01764 | |
0.02075 | |
0.02310 | |
0.02249 | |
0.01820 | |
0.01676 | |
0.01465 | |
0.01196 | |
0.01172 | |
0.01638 | |
0.02156 | |
0.01449 | |
0.01503 | |
0.01088 | |
0.01021 | |
0.01009 | |
0.00955 | |
0.00809 | |
0.01374 | |
0.02637 | |
0.02956 | |
0.03686 | |
0.04289 | |
0.04771 | |
0.04137 | |
0.05271 | |
0.04946 | |
0.05645 | |
0.04889 | |
0.04076 | |
0.04022 | |
0.04161 | |
0.05561 | |
0.05823 | |
0.05823 | |
0.06056 | |
0.05976 | |
0.06224 | |
0.05506 | |
0.05510 | |
0.06463 | |
0.05085 | |
0.09007 | |
0.08635 | |
0.10576 | |
0.10111 | |
0.10057 | |
0.09100 | |
0.17051 | |
0.17892 | |
0.24697 | |
0.29500 | |
0.32810 | |
0.65487 | |
0.65918 | |
0.64064 | |
0.68134 | |
0.69757 | |
0.70899 | |
0.71465 | |
0.65353 | |
0.66734 | |
0.68741 | |
0.68739 | |
0.61807 | |
0.57806 | |
0.60554 | |
0.72802 | |
0.72338 | |
0.73524 | |
0.68152 | |
0.67247 | |
0.68430 | |
0.69098 | |
0.66064 | |
0.68518 | |
0.67857 | |
0.70032 | |
0.69267 | |
0.68731 | |
0.69221 | |
0.69255 | |
0.66982 | |
0.70488 | |
0.72416 | |
0.73824 | |
0.70134 | |
0.68447 | |
0.65619 | |
0.63735 | |
0.65016 | |
0.59086 | |
0.50182 | |
0.49327 | |
0.54921 | |
0.57594 | |
0.67583 | |
0.65214 | |
0.67913 | |
0.71913 | |
0.73104 | |
0.81513 | |
0.82157 | |
0.81917 | |
0.80117 | |
0.82919 | |
0.80617 | |
0.82565 | |
0.77315 | |
0.76633 | |
0.82783 | |
0.86284 | |
0.87730 | |
0.83591 | |
0.88117 | |
0.75011 | |
0.76243 | |
0.76327 | |
0.75100 | |
0.73079 | |
0.76523 | |
0.72413 | |
0.84908 | |
0.86469 |