История дневной ставки BHD /MDL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 бахрейнский динар = 54.7936 молдавский лей
минимум на
1 бахрейнский динар = 25.4388 молдавский лей
Date | BHD/MDL |
---|---|
46.9572 | |
47.3480 | |
46.7828 | |
46.7764 | |
46.4325 | |
46.8771 | |
47.0478 | |
46.7815 | |
46.8392 | |
47.2424 | |
47.3043 | |
47.0158 | |
47.3080 | |
46.9387 | |
46.9628 | |
46.7970 | |
46.3679 | |
45.8601 | |
46.7835 | |
46.8035 | |
46.8842 | |
46.6707 | |
47.1370 | |
47.1471 | |
47.4769 | |
47.7636 | |
48.0198 | |
48.2273 | |
47.8797 | |
48.2754 | |
48.2593 | |
48.1465 | |
47.5632 | |
47.5997 | |
47.1575 | |
47.2087 | |
47.1450 | |
46.4990 | |
46.6777 | |
46.8656 | |
46.2901 | |
47.8758 | |
48.4128 | |
48.5700 | |
47.6428 | |
47.4708 | |
47.1617 | |
47.1811 | |
47.0816 | |
46.8930 | |
47.1699 | |
47.2660 | |
47.6159 | |
47.5566 | |
47.4351 | |
49.5316 | |
49.8386 | |
50.0454 | |
49.5938 | |
49.6436 | |
49.7414 | |
49.6779 | |
50.0287 | |
50.3979 | |
50.8259 | |
50.7395 | |
50.9862 | |
51.2575 | |
51.3246 | |
51.7909 | |
51.0224 | |
50.8009 | |
50.7896 | |
51.1083 | |
51.0501 | |
51.3127 | |
51.3879 | |
51.3555 | |
51.5851 | |
51.6648 | |
51.3063 | |
51.1870 | |
51.2502 | |
51.2170 | |
50.8949 | |
50.8693 | |
51.0531 | |
51.0822 | |
51.1123 | |
51.1782 | |
51.0855 | |
50.6590 | |
50.9179 | |
50.8776 | |
50.4084 | |
50.3381 | |
50.5018 | |
50.5750 | |
50.2843 | |
49.7357 | |
48.8959 | |
48.8834 | |
48.9373 | |
48.8531 | |
48.5155 | |
47.6995 | |
47.2798 | |
47.3143 | |
47.3293 | |
47.6268 | |
47.7010 | |
47.7181 | |
47.5726 | |
47.1163 | |
47.1295 | |
47.0877 | |
46.9523 | |
46.7573 | |
47.0396 | |
46.9292 | |
46.6537 | |
46.4237 | |
46.2341 | |
46.3908 | |
45.8471 | |
46.0020 | |
46.4203 | |
46.8055 | |
46.6282 | |
46.4914 | |
46.6813 | |
46.7803 | |
46.8215 | |
46.4819 | |
47.1189 | |
47.2769 | |
47.7336 | |
47.5602 | |
47.7307 | |
47.8139 | |
47.7302 | |
47.5409 | |
46.8499 | |
46.6944 | |
46.7135 | |
46.7454 | |
46.8579 | |
47.0619 | |
46.9392 | |
47.2966 | |
47.6348 | |
47.3818 | |
47.8659 | |
47.5122 | |
46.9882 | |
46.7206 | |
46.4593 | |
46.3802 | |
46.3478 | |
45.9470 | |
46.2848 | |
45.7915 | |
46.1118 | |
45.9206 | |
45.5948 | |
45.4803 | |
45.6935 | |
45.4154 | |
45.3372 | |
45.7868 | |
45.6058 | |
45.3956 | |
45.1257 | |
45.3869 | |
45.1312 | |
44.9698 | |
44.8655 | |
44.8996 | |
44.5472 | |
44.5903 | |
43.9376 | |
43.9323 | |
43.8855 | |
43.8103 | |
43.8097 | |
43.6740 | |
43.5556 | |
43.8070 | |
44.3374 | |
44.9246 | |
44.9035 | |
45.6631 | |
45.4628 | |
45.6823 | |
45.2351 | |
45.0600 | |
46.1251 | |
46.7018 | |
46.8762 | |
46.9858 | |
47.2812 | |
48.0282 | |
46.6117 | |
47.7637 | |
49.2876 | |
48.0333 | |
47.3873 | |
46.5586 | |
45.7005 | |
46.3205 | |
47.2475 | |
46.7249 | |
46.2738 | |
45.9748 | |
46.4792 | |
46.3845 | |
45.8359 | |
45.3493 | |
45.4684 | |
45.6083 | |
45.6142 | |
45.7510 | |
46.2742 | |
46.0425 | |
46.0117 | |
46.1776 | |
46.0070 | |
46.2522 | |
45.7194 | |
46.2922 | |
46.7306 | |
47.0829 | |
46.6318 | |
46.6784 | |
47.0717 | |
47.0181 | |
47.3551 | |
46.6768 | |
46.1171 | |
47.1241 | |
46.9363 | |
46.3392 | |
46.8457 | |
47.1757 | |
47.8154 | |
48.1213 | |
48.1479 | |
47.8744 | |
48.2227 | |
47.9522 | |
47.4844 | |
47.4276 | |
47.2767 | |
47.2513 | |
47.4056 | |
47.0702 | |
46.2459 | |
45.9733 | |
45.6615 | |
45.7723 | |
45.2541 | |
45.3901 | |
45.3266 | |
45.4070 | |
45.3928 | |
45.1252 | |
45.2819 | |
45.3591 | |
45.3057 | |
45.7865 | |
45.3784 | |
45.5960 | |
45.8007 | |
45.7087 | |
45.3570 | |
45.7039 | |
45.5012 | |
45.2772 | |
45.3665 | |
45.4133 | |
45.1786 | |
45.2024 | |
44.9398 | |
44.9298 | |
44.6243 | |
44.6847 | |
44.5300 | |
44.4403 | |
44.4317 | |
44.2678 | |
43.8375 | |
43.8397 | |
44.0123 | |
44.0694 | |
44.0692 | |
44.2168 | |
44.5247 | |
44.6250 | |
44.3406 | |
44.6456 | |
44.8521 | |
44.7113 | |
44.2290 | |
43.7559 | |
44.0234 | |
43.9631 | |
43.7820 | |
43.4189 | |
43.6298 | |
43.7378 | |
43.7020 | |
43.8507 | |
43.8910 | |
44.3173 | |
44.2916 | |
43.8828 | |
44.3211 | |
44.0686 | |
44.2610 | |
44.6576 | |
44.9045 | |
45.4162 | |
45.3895 | |
45.6184 | |
45.1998 | |
45.7515 | |
45.4686 | |
45.6456 | |
46.4086 | |
46.7988 | |
46.2634 | |
45.8682 | |
45.9613 | |
46.1094 | |
46.2256 | |
46.5700 | |
46.6755 | |
46.6955 | |
46.9061 | |
47.0024 | |
47.2977 | |
47.2876 | |
47.4943 | |
47.4754 | |
47.7482 | |
48.0393 | |
47.9684 | |
48.1153 | |
48.1015 | |
48.4732 | |
48.2742 | |
48.1587 | |
48.2611 | |
48.3548 | |
48.5860 | |
49.2084 | |
49.8905 | |
50.7235 | |
51.1888 | |
50.9720 | |
51.2218 | |
51.6372 | |
51.5761 | |
52.1204 | |
52.4051 | |
52.6131 | |
52.7980 | |
52.8858 | |
53.0364 | |
52.6144 | |
52.9235 | |
53.3177 | |
53.3350 | |
53.2973 | |
53.0445 | |
53.0681 | |
53.4143 | |
53.3733 | |
53.5582 | |
53.6500 | |
53.3583 | |
52.9647 | |
52.4058 | |
53.1601 | |
52.9690 | |
52.6181 | |
52.3773 | |
52.2285 | |
52.3338 | |
52.3517 | |
52.2608 | |
52.3916 | |
52.2238 | |
52.2426 | |
52.2462 | |
52.3036 | |
52.2785 | |
52.4180 | |
52.5151 | |
52.5856 | |
52.6827 | |
52.5083 | |
52.4710 | |
52.5627 | |
52.8320 | |
53.1284 | |
52.8567 | |
52.4013 | |
52.4368 | |
52.6513 | |
52.2752 | |
52.3133 | |
51.9922 | |
51.9257 | |
52.0917 | |
52.3677 | |
52.8702 | |
53.0286 | |
53.3115 | |
53.2620 | |
52.8154 | |
53.7909 | |
54.2680 | |
54.5718 | |
54.6475 | |
53.7127 | |
52.3424 | |
52.1865 | |
51.9902 | |
52.5028 | |
52.6915 | |
53.4059 | |
53.0212 | |
52.5268 | |
52.9004 | |
53.0109 | |
52.8628 | |
52.2065 | |
52.1755 | |
53.2726 | |
53.4405 | |
52.7588 | |
51.6864 | |
51.1004 | |
50.4806 | |
50.3720 | |
50.3547 | |
50.4267 | |
49.7383 | |
50.1252 | |
50.0364 | |
49.8762 | |
50.1453 | |
49.6943 | |
50.0824 | |
48.3964 | |
48.3121 | |
48.0775 | |
47.7261 | |
46.9273 | |
47.3347 | |
47.9562 | |
48.1543 | |
48.4157 | |
47.0597 | |
46.5492 | |
48.0338 | |
49.5018 | |
48.5386 | |
48.6217 | |
48.6406 | |
49.3709 | |
49.4571 | |
49.1394 | |
47.7462 | |
46.9495 | |
44.8638 | |
42.5072 | |
41.6430 | |
41.4797 | |
41.5626 | |
40.8389 | |
40.0418 | |
39.7925 | |
39.9343 | |
39.9622 | |
39.5322 | |
39.1292 | |
38.8424 | |
38.5956 | |
38.9011 | |
38.9587 | |
38.0810 | |
38.2098 | |
37.8823 | |
37.7398 | |
37.2741 | |
36.8442 | |
36.3958 | |
36.3160 | |
36.8072 | |
36.8156 | |
37.0314 | |
37.1388 | |
37.0417 | |
37.1660 | |
37.1609 | |
36.9559 | |
36.8106 | |
36.7672 | |
35.9818 | |
36.2202 | |
35.7829 | |
35.6338 | |
35.6274 | |
35.4109 | |
35.3512 | |
35.4648 | |
35.4351 | |
35.6321 | |
35.5813 | |
35.4305 | |
36.2271 | |
35.9842 | |
35.7643 | |
35.6979 | |
35.7068 | |
35.2006 | |
35.1216 | |
34.7379 | |
34.4716 | |
34.6513 | |
34.4515 | |
33.6821 | |
34.3918 | |
34.8137 | |
34.3852 | |
34.2695 | |
34.2752 | |
34.1210 | |
33.8408 | |
33.8118 | |
34.6354 | |
34.5907 | |
34.3022 | |
33.8007 | |
33.9559 | |
33.9350 | |
33.8236 | |
33.6071 | |
33.8744 | |
33.6840 | |
33.5593 | |
32.4606 | |
32.7822 | |
33.2346 | |
33.5123 | |
33.2527 | |
33.0078 | |
32.7540 | |
32.9996 | |
33.0499 | |
33.1473 | |
32.9091 | |
32.3665 | |
32.4307 | |
32.6194 | |
32.5549 | |
32.6954 | |
32.8709 | |
32.8796 | |
32.9774 | |
32.6739 | |
32.5084 | |
32.6209 | |
32.5659 | |
32.1274 | |
31.9443 | |
31.9731 | |
32.1253 | |
32.1062 | |
32.2891 | |
32.0048 | |
32.0878 | |
32.0286 | |
32.1642 | |
32.5182 | |
32.7070 | |
32.8500 | |
32.6829 | |
32.6209 | |
32.6926 | |
32.5403 | |
32.3672 | |
32.2697 | |
32.3986 | |
32.8966 | |
32.8018 | |
32.7474 | |
32.9851 | |
33.0339 | |
33.0935 | |
33.0934 | |
32.8447 | |
33.1863 | |
33.2279 | |
33.0802 | |
32.8018 | |
32.5968 | |
32.4820 | |
32.3264 | |
32.1223 | |
31.9505 | |
31.9530 | |
31.7744 | |
31.4607 | |
31.3902 | |
31.3354 | |
30.9938 | |
31.1727 | |
31.1409 | |
31.3722 | |
31.4098 | |
31.4050 | |
31.4065 | |
31.4089 | |
31.4727 | |
31.2598 | |
31.4734 | |
31.1903 | |
31.8381 | |
31.3001 | |
31.4058 | |
31.5770 | |
31.3130 | |
31.0081 | |
31.1475 | |
31.2064 | |
31.1135 | |
31.2365 | |
31.4136 | |
31.1397 | |
31.0457 | |
30.8805 | |
30.5695 | |
31.0438 | |
30.8637 | |
31.5230 | |
31.2224 | |
31.6915 | |
30.9554 | |
30.6147 | |
29.9459 | |
29.8168 | |
30.1839 | |
30.3855 | |
30.2313 | |
30.2432 | |
30.4572 | |
30.8367 | |
30.6998 | |
30.5450 | |
30.5671 | |
31.2805 | |
30.3230 | |
30.6309 | |
30.9701 | |
31.1792 | |
30.9849 | |
30.3525 | |
30.3891 | |
30.7292 | |
30.4581 | |
30.9258 | |
31.5999 | |
31.6490 | |
31.8252 | |
31.7027 | |
31.8982 | |
31.6577 | |
32.0075 | |
31.7219 | |
31.8259 | |
31.8067 | |
32.2820 | |
32.8317 | |
32.7123 | |
32.3900 | |
32.4593 | |
32.1007 | |
32.0718 | |
32.6812 | |
32.4391 | |
31.3708 | |
31.1457 | |
30.4742 | |
31.2973 | |
31.3406 | |
31.1741 | |
31.0195 | |
31.5135 | |
32.0913 | |
32.4551 | |
33.0006 | |
32.8662 | |
32.3279 | |
32.9090 | |
32.0918 | |
31.5635 | |
32.3195 | |
32.6384 | |
32.8510 | |
33.8522 | |
34.1036 | |
34.1986 | |
34.3027 | |
34.3771 | |
34.3496 | |
34.1169 | |
34.0234 | |
33.8466 | |
34.5102 | |
33.8049 | |
33.5192 | |
33.0026 | |
32.6311 | |
32.9459 | |
32.9770 | |
33.1328 | |
33.2891 | |
33.9653 | |
34.3078 | |
34.1085 | |
33.9576 | |
33.9157 | |
33.8779 | |
33.4484 | |
32.9475 | |
32.6916 | |
32.4210 | |
32.7050 | |
32.7047 | |
31.9973 | |
30.1329 | |
29.6016 | |
29.4421 | |
29.4914 | |
29.3215 | |
29.3851 | |
29.3095 | |
29.4702 | |
29.4422 | |
29.6076 | |
31.4415 | |
29.7477 | |
29.6574 | |
29.7080 | |
29.8073 | |
29.5883 | |
29.7118 | |
29.6335 | |
29.7437 | |
29.6575 | |
29.7154 | |
29.6414 | |
29.7211 | |
29.8007 | |
29.5577 | |
29.5886 | |
29.5579 | |
29.6773 | |
29.7611 | |
29.8152 | |
29.7517 | |
29.6970 | |
29.7437 | |
29.9043 | |
29.3490 | |
29.1861 | |
29.0573 | |
29.0836 | |
28.7725 | |
28.5124 | |
28.4164 | |
28.2870 | |
27.9946 | |
28.0215 | |
27.9919 | |
27.8886 | |
27.8883 | |
27.5772 | |
27.3440 | |
27.4346 | |
27.6158 | |
27.4045 | |
27.5401 | |
27.5697 | |
27.4551 | |
27.4633 | |
27.5629 | |
27.5127 | |
27.3609 | |
27.3535 | |
27.2716 | |
27.1944 | |
27.3537 | |
27.4863 | |
25.9732 | |
25.6436 | |
25.4449 | |
25.6629 | |
25.5797 | |
25.4388 | |
25.5744 | |
25.8347 | |
25.8423 | |
25.8300 | |
25.8664 | |
26.0812 | |
26.2990 | |
26.5604 | |
26.7756 | |
26.9967 | |
27.1447 | |
27.4666 | |
27.4450 | |
27.3589 | |
27.5105 | |
27.3041 | |
27.4946 | |
27.7523 | |
27.8753 | |
27.4574 | |
28.1609 | |
28.5988 | |
29.4414 | |
29.7800 | |
29.8526 | |
29.6879 | |
29.8079 | |
29.9302 | |
30.0444 | |
29.6020 | |
30.1740 | |
30.1597 | |
30.0745 | |
29.9861 | |
29.9561 | |
29.8502 | |
29.9520 | |
29.9408 | |
29.8614 | |
30.0836 | |
30.4508 | |
30.5699 | |
30.2112 | |
30.4903 | |
29.8273 | |
30.6768 | |
31.1138 | |
31.1830 | |
31.8618 | |
32.1016 | |
31.6852 | |
31.5790 | |
32.1063 | |
32.1524 | |
32.2173 | |
32.2145 | |
32.2581 | |
32.2589 | |
32.6813 | |
32.6847 | |
32.0042 | |
32.4033 | |
33.0007 | |
33.0944 | |
32.4001 | |
32.2642 | |
32.7267 | |
33.0222 | |
33.0632 | |
33.1395 | |
33.2409 | |
33.2479 | |
33.4259 | |
33.7356 | |
33.8021 | |
33.8706 | |
33.5463 | |
33.8603 | |
34.2285 | |
34.3691 | |
34.5312 | |
34.4935 | |
34.9253 | |
34.2953 | |
34.1839 | |
34.3959 | |
34.8220 | |
34.9400 | |
35.0327 | |
35.0398 | |
34.9802 | |
35.0326 | |
35.0330 | |
35.1096 | |
35.1925 | |
35.1766 | |
35.1209 | |
35.2298 | |
35.4237 | |
35.4622 | |
35.3491 | |
35.3852 | |
35.3268 | |
35.3013 | |
35.5586 | |
35.7240 | |
35.6449 | |
35.2218 | |
35.3197 | |
35.4439 | |
35.5340 | |
35.5337 | |
35.5488 | |
35.2453 | |
34.9982 | |
35.0466 | |
34.5782 | |
34.5616 | |
34.5738 | |
34.5633 | |
34.6526 | |
34.6088 | |
34.6664 | |
34.6047 | |
34.6593 | |
34.5864 | |
34.6796 | |
34.6349 | |
34.4933 | |
34.4348 | |
34.3960 | |
34.5812 | |
34.3296 | |
34.1173 | |
34.2635 | |
34.0675 | |
33.9839 | |
34.0239 | |
34.0640 | |
34.0775 | |
34.5158 | |
34.0373 | |
33.6357 | |
33.5126 | |
33.5815 | |
33.5192 | |
33.3202 | |
33.3689 | |
33.4263 | |
33.4395 | |
33.3309 | |
33.1938 | |
33.1342 | |
33.2538 | |
33.1541 | |
33.1074 | |
33.2855 | |
33.3468 | |
33.3023 | |
33.2137 | |
33.1745 | |
33.2404 | |
33.2670 | |
33.1892 | |
33.2995 | |
33.2678 | |
33.4130 | |
33.4351 | |
33.3732 | |
33.3200 | |
33.1077 | |
33.2538 | |
33.3865 | |
33.3866 | |
33.4794 | |
33.4794 | |
33.4129 | |
33.3330 | |
33.4795 | |
33.5751 | |
33.2668 | |
33.0802 | |
33.1071 | |
33.3089 | |
33.2538 | |
33.0805 | |
32.8816 | |
32.8686 | |
32.9212 | |
32.9220 | |
32.9977 | |
32.9883 | |
32.9756 | |
33.0544 | |
33.1050 | |
32.9882 | |
33.0546 | |
33.1213 | |
32.7615 | |
32.5501 | |
32.4169 | |
32.1118 | |
31.8319 | |
31.9914 | |
31.8733 | |
31.9182 | |
31.8195 | |
31.7382 | |
31.7457 | |
31.4949 | |
31.4482 | |
31.5012 | |
31.1218 | |
31.4884 | |
31.6734 | |
31.2893 | |
31.6859 | |
31.7671 | |
31.8944 | |
31.8702 | |
31.7496 | |
31.0697 | |
30.5294 | |
30.7451 | |
31.1310 | |
31.5556 | |
31.7916 | |
31.4178 | |
32.9082 |