ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MDL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 54.7936 ลิวมอลโดวา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 25.4388 ลิวมอลโดวา

ประวัติราคา MDL / BHD

Date BHD/MDL
46.4045
46.3924
46.7663
46.8786
46.1004
45.7950
45.9282
45.7360
45.7412
45.6036
45.3407
45.2941
45.8403
45.3947
45.2577
46.5458
46.6442
46.1708
46.0903
45.7302
45.3344
45.0107
44.7298
45.0433
44.5886
44.3745
45.1235
44.8481
44.3516
44.1052
44.8957
44.5682
44.7800
44.6964
45.3296
44.6137
44.7761
44.9094
44.9571
45.0505
44.5571
44.2559
44.2324
44.0356
43.8436
44.0270
43.8424
44.0022
44.0044
44.2190
44.9603
44.4166
44.7729
44.6965
44.4820
44.3505
45.2963
45.0386
45.5959
45.6721
45.7515
46.0307
45.7199
45.3689
45.4580
46.1055
45.8994
47.0379
47.6026
47.6785
47.2114
47.5916
49.3010
49.1708
49.2938
49.7254
49.2498
48.9492
49.6824
49.5048
48.9437
48.6637
48.6799
48.3412
48.7007
48.4737
48.3476
48.0800
47.3598
47.2666
47.3627
47.0262
46.6425
46.3959
46.0495
46.0437
45.8655
46.1856
45.8670
46.1418
46.2542
46.4276
46.7761
46.9115
46.7460
46.6966
47.2257
47.2813
47.2956
47.2712
46.8247
46.7050
46.8198
46.8908
46.8815
46.7929
46.9572
47.3480
46.7828
46.7764
46.4325
46.8771
47.0478
46.7815
46.8392
47.2424
47.3043
47.0158
47.3080
46.9387
46.9628
46.7970
46.3679
45.8601
46.7835
46.8035
46.8842
46.6707
47.1370
47.1471
47.4769
47.7636
48.0198
48.2273
47.8797
48.2754
48.2593
48.1465
47.5632
47.5997
47.1575
47.2087
47.1450
46.4990
46.6777
46.8656
46.2901
47.8758
48.4128
48.5700
47.6428
47.4708
47.1617
47.1811
47.0816
46.8930
47.1699
47.2660
47.6159
47.5566
47.4351
49.5316
49.8386
50.0454
49.5938
49.6436
49.7414
49.6779
50.0287
50.3979
50.8259
50.7395
50.9862
51.2575
51.3246
51.7909
51.0224
50.8009
50.7896
51.1083
51.0501
51.3127
51.3879
51.3555
51.5851
51.6648
51.3063
51.1870
51.2502
51.2170
50.8949
50.8693
51.0531
51.0822
51.1123
51.1782
51.0855
50.6590
50.9179
50.8776
50.4084
50.3381
50.5018
50.5750
50.2843
49.7357
48.8959
48.8834
48.9373
48.8531
48.5155
47.6995
47.2798
47.3143
47.3293
47.6268
47.7010
47.7181
47.5726
47.1163
47.1295
47.0877
46.9523
46.7573
47.0396
46.9292
46.6537
46.4237
46.2341
46.3908
45.8471
46.0020
46.4203
46.8055
46.6282
46.4914
46.6813
46.7803
46.8215
46.4819
47.1189
47.2769
47.7336
47.5602
47.7307
47.8139
47.7302
47.5409
46.8499
46.6944
46.7135
46.7454
46.8579
47.0619
46.9392
47.2966
47.6348
47.3818
47.8659
47.5122
46.9882
46.7206
46.4593
46.3802
46.3478
45.9470
46.2848
45.7915
46.1118
45.9206
45.5948
45.4803
45.6935
45.4154
45.3372
45.7868
45.6058
45.3956
45.1257
45.3869
45.1312
44.9698
44.8655
44.8996
44.5472
44.5903
43.9376
43.9323
43.8855
43.8103
43.8097
43.6740
43.5556
43.8070
44.3374
44.9246
44.9035
45.6631
45.4628
45.6823
45.2351
45.0600
46.1251
46.7018
46.8762
46.9858
47.2812
48.0282
46.6117
47.7637
49.2876
48.0333
47.3873
46.5586
45.7005
46.3205
47.2475
46.7249
46.2738
45.9748
46.4792
46.3845
45.8359
45.3493
45.4684
45.6083
45.6142
45.7510
46.2742
46.0425
46.0117
46.1776
46.0070
46.2522
45.7194
46.2922
46.7306
47.0829
46.6318
46.6784
47.0717
47.0181
47.3551
46.6768
46.1171
47.1241
46.9363
46.3392
46.8457
47.1757
47.8154
48.1213
48.1479
47.8744
48.2227
47.9522
47.4844
47.4276
47.2767
47.2513
47.4056
47.0702
46.2459
45.9733
45.6615
45.7723
45.2541
45.3901
45.3266
45.4070
45.3928
45.1252
45.2819
45.3591
45.3057
45.7865
45.3784
45.5960
45.8007
45.7087
45.3570
45.7039
45.5012
45.2772
45.3665
45.4133
45.1786
45.2024
44.9398
44.9298
44.6243
44.6847
44.5300
44.4403
44.4317
44.2678
43.8375
43.8397
44.0123
44.0694
44.0692
44.2168
44.5247
44.6250
44.3406
44.6456
44.8521
44.7113
44.2290
43.7559
44.0234
43.9631
43.7820
43.4189
43.6298
43.7378
43.7020
43.8507
43.8910
44.3173
44.2916
43.8828
44.3211
44.0686
44.2610
44.6576
44.9045
45.4162
45.3895
45.6184
45.1998
45.7515
45.4686
45.6456
46.4086
46.7988
46.2634
45.8682
45.9613
46.1094
46.2256
46.5700
46.6755
46.6955
46.9061
47.0024
47.2977
47.2876
47.4943
47.4754
47.7482
48.0393
47.9684
48.1153
48.1015
48.4732
48.2742
48.1587
48.2611
48.3548
48.5860
49.2084
49.8905
50.7235
51.1888
50.9720
51.2218
51.6372
51.5761
52.1204
52.4051
52.6131
52.7980
52.8858
53.0364
52.6144
52.9235
53.3177
53.3350
53.2973
53.0445
53.0681
53.4143
53.3733
53.5582
53.6500
53.3583
52.9647
52.4058
53.1601
52.9690
52.6181
52.3773
52.2285
52.3338
52.3517
52.2608
52.3916
52.2238
52.2426
52.2462
52.3036
52.2785
52.4180
52.5151
52.5856
52.6827
52.5083
52.4710
52.5627
52.8320
53.1284
52.8567
52.4013
52.4368
52.6513
52.2752
52.3133
51.9922
51.9257
52.0917
52.3677
52.8702
53.0286
53.3115
53.2620
52.8154
53.7909
54.2680
54.5718
54.6475
53.7127
52.3424
52.1865
51.9902
52.5028
52.6915
53.4059
53.0212
52.5268
52.9004
53.0109
52.8628
52.2065
52.1755
53.2726
53.4405
52.7588
51.6864
51.1004
50.4806
50.3720
50.3547
50.4267
49.7383
50.1252
50.0364
49.8762
50.1453
49.6943
50.0824
48.3964
48.3121
48.0775
47.7261
46.9273
47.3347
47.9562
48.1543
48.4157
47.0597
46.5492
48.0338
49.5018
48.5386
48.6217
48.6406
49.3709
49.4571
49.1394
47.7462
46.9495
44.8638
42.5072
41.6430
41.4797
41.5626
40.8389
40.0418
39.7925
39.9343
39.9622
39.5322
39.1292
38.8424
38.5956
38.9011
38.9587
38.0810
38.2098
37.8823
37.7398
37.2741
36.8442
36.3958
36.3160
36.8072
36.8156
37.0314
37.1388
37.0417
37.1660
37.1609
36.9559
36.8106
36.7672
35.9818
36.2202
35.7829
35.6338
35.6274
35.4109
35.3512
35.4648
35.4351
35.6321
35.5813
35.4305
36.2271
35.9842
35.7643
35.6979
35.7068
35.2006
35.1216
34.7379
34.4716
34.6513
34.4515
33.6821
34.3918
34.8137
34.3852
34.2695
34.2752
34.1210
33.8408
33.8118
34.6354
34.5907
34.3022
33.8007
33.9559
33.9350
33.8236
33.6071
33.8744
33.6840
33.5593
32.4606
32.7822
33.2346
33.5123
33.2527
33.0078
32.7540
32.9996
33.0499
33.1473
32.9091
32.3665
32.4307
32.6194
32.5549
32.6954
32.8709
32.8796
32.9774
32.6739
32.5084
32.6209
32.5659
32.1274
31.9443
31.9731
32.1253
32.1062
32.2891
32.0048
32.0878
32.0286
32.1642
32.5182
32.7070
32.8500
32.6829
32.6209
32.6926
32.5403
32.3672
32.2697
32.3986
32.8966
32.8018
32.7474
32.9851
33.0339
33.0935
33.0934
32.8447
33.1863
33.2279
33.0802
32.8018
32.5968
32.4820
32.3264
32.1223
31.9505
31.9530
31.7744
31.4607
31.3902
31.3354
30.9938
31.1727
31.1409
31.3722
31.4098
31.4050
31.4065
31.4089
31.4727
31.2598
31.4734
31.1903
31.8381
31.3001
31.4058
31.5770
31.3130
31.0081
31.1475
31.2064
31.1135
31.2365
31.4136
31.1397
31.0457
30.8805
30.5695
31.0438
30.8637
31.5230
31.2224
31.6915
30.9554
30.6147
29.9459
29.8168
30.1839
30.3855
30.2313
30.2432
30.4572
30.8367
30.6998
30.5450
30.5671
31.2805
30.3230
30.6309
30.9701
31.1792
30.9849
30.3525
30.3891
30.7292
30.4581
30.9258
31.5999
31.6490
31.8252
31.7027
31.8982
31.6577
32.0075
31.7219
31.8259
31.8067
32.2820
32.8317
32.7123
32.3900
32.4593
32.1007
32.0718
32.6812
32.4391
31.3708
31.1457
30.4742
31.2973
31.3406
31.1741
31.0195
31.5135
32.0913
32.4551
33.0006
32.8662
32.3279
32.9090
32.0918
31.5635
32.3195
32.6384
32.8510
33.8522
34.1036
34.1986
34.3027
34.3771
34.3496
34.1169
34.0234
33.8466
34.5102
33.8049
33.5192
33.0026
32.6311
32.9459
32.9770
33.1328
33.2891
33.9653
34.3078
34.1085
33.9576
33.9157
33.8779
33.4484
32.9475
32.6916
32.4210
32.7050
32.7047
31.9973
30.1329
29.6016
29.4421
29.4914
29.3215
29.3851
29.3095
29.4702
29.4422
29.6076
31.4415
29.7477
29.6574
29.7080
29.8073
29.5883
29.7118
29.6335
29.7437
29.6575
29.7154
29.6414
29.7211
29.8007
29.5577
29.5886
29.5579
29.6773
29.7611
29.8152
29.7517
29.6970
29.7437
29.9043
29.3490
29.1861
29.0573
29.0836
28.7725
28.5124
28.4164
28.2870
27.9946
28.0215
27.9919
27.8886
27.8883
27.5772
27.3440
27.4346
27.6158
27.4045
27.5401
27.5697
27.4551
27.4633
27.5629
27.5127
27.3609
27.3535
27.2716
27.1944
27.3537
27.4863
25.9732
25.6436
25.4449
25.6629
25.5797
25.4388
25.5744
25.8347
25.8423
25.8300
25.8664
26.0812
26.2990
26.5604
26.7756
26.9967
27.1447
27.4666
27.4450
27.3589
27.5105
27.3041
27.4946
27.7523
27.8753
27.4574
28.1609
28.5988
29.4414
29.7800
29.8526
29.6879
29.8079
29.9302
30.0444
29.6020
30.1740
30.1597
30.0745
29.9861
29.9561
29.8502
29.9520
29.9408
29.8614
30.0836
30.4508
30.5699
30.2112
30.4903
29.8273
30.6768
31.1138
31.1830
31.8618
32.1016
31.6852
31.5790
32.1063
32.1524
32.2173
32.2145
32.2581
32.2589
32.6813
32.6847
32.0042
32.4033
33.0007
33.0944
32.4001
32.2642
32.7267
33.0222
33.0632
33.1395
33.2409
33.2479
33.4259
33.7356
33.8021
33.8706
33.5463
33.8603
34.2285
34.3691
34.5312
34.4935
34.9253
34.2953
34.1839
34.3959
34.8220
34.9400
35.0327
35.0398
34.9802
35.0326
35.0330
35.1096
35.1925
35.1766
35.1209
35.2298
35.4237
35.4622
35.3491
35.3852
35.3268
35.3013
35.5586
35.7240
35.6449
35.2218
35.3197
35.4439
35.5340
35.5337
35.5488