Storia delle tariffe giornaliere BHD /MDL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 54.7936 leu moldavo
il minimo sul
1 dinaro del Bahrein = 25.4388 leu moldavo
Storico dei prezzi di MDL / BHD
Date | BHD/MDL |
| 46.9572 |
| 47.3480 |
| 46.7828 |
| 46.7764 |
| 46.4325 |
| 46.8771 |
| 47.0478 |
| 46.7815 |
| 46.8392 |
| 47.2424 |
| 47.3043 |
| 47.0158 |
| 47.3080 |
| 46.9387 |
| 46.9628 |
| 46.7970 |
| 46.3679 |
| 45.8601 |
| 46.7835 |
| 46.8035 |
| 46.8842 |
| 46.6707 |
| 47.1370 |
| 47.1471 |
| 47.4769 |
| 47.7636 |
| 48.0198 |
| 48.2273 |
| 47.8797 |
| 48.2754 |
| 48.2593 |
| 48.1465 |
| 47.5632 |
| 47.5997 |
| 47.1575 |
| 47.2087 |
| 47.1450 |
| 46.4990 |
| 46.6777 |
| 46.8656 |
| 46.2901 |
| 47.8758 |
| 48.4128 |
| 48.5700 |
| 47.6428 |
| 47.4708 |
| 47.1617 |
| 47.1811 |
| 47.0816 |
| 46.8930 |
| 47.1699 |
| 47.2660 |
| 47.6159 |
| 47.5566 |
| 47.4351 |
| 49.5316 |
| 49.8386 |
| 50.0454 |
| 49.5938 |
| 49.6436 |
| 49.7414 |
| 49.6779 |
| 50.0287 |
| 50.3979 |
| 50.8259 |
| 50.7395 |
| 50.9862 |
| 51.2575 |
| 51.3246 |
| 51.7909 |
| 51.0224 |
| 50.8009 |
| 50.7896 |
| 51.1083 |
| 51.0501 |
| 51.3127 |
| 51.3879 |
| 51.3555 |
| 51.5851 |
| 51.6648 |
| 51.3063 |
| 51.1870 |
| 51.2502 |
| 51.2170 |
| 50.8949 |
| 50.8693 |
| 51.0531 |
| 51.0822 |
| 51.1123 |
| 51.1782 |
| 51.0855 |
| 50.6590 |
| 50.9179 |
| 50.8776 |
| 50.4084 |
| 50.3381 |
| 50.5018 |
| 50.5750 |
| 50.2843 |
| 49.7357 |
| 48.8959 |
| 48.8834 |
| 48.9373 |
| 48.8531 |
| 48.5155 |
| 47.6995 |
| 47.2798 |
| 47.3143 |
| 47.3293 |
| 47.6268 |
| 47.7010 |
| 47.7181 |
| 47.5726 |
| 47.1163 |
| 47.1295 |
| 47.0877 |
| 46.9523 |
| 46.7573 |
| 47.0396 |
| 46.9292 |
| 46.6537 |
| 46.4237 |
| 46.2341 |
| 46.3908 |
| 45.8471 |
| 46.0020 |
| 46.4203 |
| 46.8055 |
| 46.6282 |
| 46.4914 |
| 46.6813 |
| 46.7803 |
| 46.8215 |
| 46.4819 |
| 47.1189 |
| 47.2769 |
| 47.7336 |
| 47.5602 |
| 47.7307 |
| 47.8139 |
| 47.7302 |
| 47.5409 |
| 46.8499 |
| 46.6944 |
| 46.7135 |
| 46.7454 |
| 46.8579 |
| 47.0619 |
| 46.9392 |
| 47.2966 |
| 47.6348 |
| 47.3818 |
| 47.8659 |
| 47.5122 |
| 46.9882 |
| 46.7206 |
| 46.4593 |
| 46.3802 |
| 46.3478 |
| 45.9470 |
| 46.2848 |
| 45.7915 |
| 46.1118 |
| 45.9206 |
| 45.5948 |
| 45.4803 |
| 45.6935 |
| 45.4154 |
| 45.3372 |
| 45.7868 |
| 45.6058 |
| 45.3956 |
| 45.1257 |
| 45.3869 |
| 45.1312 |
| 44.9698 |
| 44.8655 |
| 44.8996 |
| 44.5472 |
| 44.5903 |
| 43.9376 |
| 43.9323 |
| 43.8855 |
| 43.8103 |
| 43.8097 |
| 43.6740 |
| 43.5556 |
| 43.8070 |
| 44.3374 |
| 44.9246 |
| 44.9035 |
| 45.6631 |
| 45.4628 |
| 45.6823 |
| 45.2351 |
| 45.0600 |
| 46.1251 |
| 46.7018 |
| 46.8762 |
| 46.9858 |
| 47.2812 |
| 48.0282 |
| 46.6117 |
| 47.7637 |
| 49.2876 |
| 48.0333 |
| 47.3873 |
| 46.5586 |
| 45.7005 |
| 46.3205 |
| 47.2475 |
| 46.7249 |
| 46.2738 |
| 45.9748 |
| 46.4792 |
| 46.3845 |
| 45.8359 |
| 45.3493 |
| 45.4684 |
| 45.6083 |
| 45.6142 |
| 45.7510 |
| 46.2742 |
| 46.0425 |
| 46.0117 |
| 46.1776 |
| 46.0070 |
| 46.2522 |
| 45.7194 |
| 46.2922 |
| 46.7306 |
| 47.0829 |
| 46.6318 |
| 46.6784 |
| 47.0717 |
| 47.0181 |
| 47.3551 |
| 46.6768 |
| 46.1171 |
| 47.1241 |
| 46.9363 |
| 46.3392 |
| 46.8457 |
| 47.1757 |
| 47.8154 |
| 48.1213 |
| 48.1479 |
| 47.8744 |
| 48.2227 |
| 47.9522 |
| 47.4844 |
| 47.4276 |
| 47.2767 |
| 47.2513 |
| 47.4056 |
| 47.0702 |
| 46.2459 |
| 45.9733 |
| 45.6615 |
| 45.7723 |
| 45.2541 |
| 45.3901 |
| 45.3266 |
| 45.4070 |
| 45.3928 |
| 45.1252 |
| 45.2819 |
| 45.3591 |
| 45.3057 |
| 45.7865 |
| 45.3784 |
| 45.5960 |
| 45.8007 |
| 45.7087 |
| 45.3570 |
| 45.7039 |
| 45.5012 |
| 45.2772 |
| 45.3665 |
| 45.4133 |
| 45.1786 |
| 45.2024 |
| 44.9398 |
| 44.9298 |
| 44.6243 |
| 44.6847 |
| 44.5300 |
| 44.4403 |
| 44.4317 |
| 44.2678 |
| 43.8375 |
| 43.8397 |
| 44.0123 |
| 44.0694 |
| 44.0692 |
| 44.2168 |
| 44.5247 |
| 44.6250 |
| 44.3406 |
| 44.6456 |
| 44.8521 |
| 44.7113 |
| 44.2290 |
| 43.7559 |
| 44.0234 |
| 43.9631 |
| 43.7820 |
| 43.4189 |
| 43.6298 |
| 43.7378 |
| 43.7020 |
| 43.8507 |
| 43.8910 |
| 44.3173 |
| 44.2916 |
| 43.8828 |
| 44.3211 |
| 44.0686 |
| 44.2610 |
| 44.6576 |
| 44.9045 |
| 45.4162 |
| 45.3895 |
| 45.6184 |
| 45.1998 |
| 45.7515 |
| 45.4686 |
| 45.6456 |
| 46.4086 |
| 46.7988 |
| 46.2634 |
| 45.8682 |
| 45.9613 |
| 46.1094 |
| 46.2256 |
| 46.5700 |
| 46.6755 |
| 46.6955 |
| 46.9061 |
| 47.0024 |
| 47.2977 |
| 47.2876 |
| 47.4943 |
| 47.4754 |
| 47.7482 |
| 48.0393 |
| 47.9684 |
| 48.1153 |
| 48.1015 |
| 48.4732 |
| 48.2742 |
| 48.1587 |
| 48.2611 |
| 48.3548 |
| 48.5860 |
| 49.2084 |
| 49.8905 |
| 50.7235 |
| 51.1888 |
| 50.9720 |
| 51.2218 |
| 51.6372 |
| 51.5761 |
| 52.1204 |
| 52.4051 |
| 52.6131 |
| 52.7980 |
| 52.8858 |
| 53.0364 |
| 52.6144 |
| 52.9235 |
| 53.3177 |
| 53.3350 |
| 53.2973 |
| 53.0445 |
| 53.0681 |
| 53.4143 |
| 53.3733 |
| 53.5582 |
| 53.6500 |
| 53.3583 |
| 52.9647 |
| 52.4058 |
| 53.1601 |
| 52.9690 |
| 52.6181 |
| 52.3773 |
| 52.2285 |
| 52.3338 |
| 52.3517 |
| 52.2608 |
| 52.3916 |
| 52.2238 |
| 52.2426 |
| 52.2462 |
| 52.3036 |
| 52.2785 |
| 52.4180 |
| 52.5151 |
| 52.5856 |
| 52.6827 |
| 52.5083 |
| 52.4710 |
| 52.5627 |
| 52.8320 |
| 53.1284 |
| 52.8567 |
| 52.4013 |
| 52.4368 |
| 52.6513 |
| 52.2752 |
| 52.3133 |
| 51.9922 |
| 51.9257 |
| 52.0917 |
| 52.3677 |
| 52.8702 |
| 53.0286 |
| 53.3115 |
| 53.2620 |
| 52.8154 |
| 53.7909 |
| 54.2680 |
| 54.5718 |
| 54.6475 |
| 53.7127 |
| 52.3424 |
| 52.1865 |
| 51.9902 |
| 52.5028 |
| 52.6915 |
| 53.4059 |
| 53.0212 |
| 52.5268 |
| 52.9004 |
| 53.0109 |
| 52.8628 |
| 52.2065 |
| 52.1755 |
| 53.2726 |
| 53.4405 |
| 52.7588 |
| 51.6864 |
| 51.1004 |
| 50.4806 |
| 50.3720 |
| 50.3547 |
| 50.4267 |
| 49.7383 |
| 50.1252 |
| 50.0364 |
| 49.8762 |
| 50.1453 |
| 49.6943 |
| 50.0824 |
| 48.3964 |
| 48.3121 |
| 48.0775 |
| 47.7261 |
| 46.9273 |
| 47.3347 |
| 47.9562 |
| 48.1543 |
| 48.4157 |
| 47.0597 |
| 46.5492 |
| 48.0338 |
| 49.5018 |
| 48.5386 |
| 48.6217 |
| 48.6406 |
| 49.3709 |
| 49.4571 |
| 49.1394 |
| 47.7462 |
| 46.9495 |
| 44.8638 |
| 42.5072 |
| 41.6430 |
| 41.4797 |
| 41.5626 |
| 40.8389 |
| 40.0418 |
| 39.7925 |
| 39.9343 |
| 39.9622 |
| 39.5322 |
| 39.1292 |
| 38.8424 |
| 38.5956 |
| 38.9011 |
| 38.9587 |
| 38.0810 |
| 38.2098 |
| 37.8823 |
| 37.7398 |
| 37.2741 |
| 36.8442 |
| 36.3958 |
| 36.3160 |
| 36.8072 |
| 36.8156 |
| 37.0314 |
| 37.1388 |
| 37.0417 |
| 37.1660 |
| 37.1609 |
| 36.9559 |
| 36.8106 |
| 36.7672 |
| 35.9818 |
| 36.2202 |
| 35.7829 |
| 35.6338 |
| 35.6274 |
| 35.4109 |
| 35.3512 |
| 35.4648 |
| 35.4351 |
| 35.6321 |
| 35.5813 |
| 35.4305 |
| 36.2271 |
| 35.9842 |
| 35.7643 |
| 35.6979 |
| 35.7068 |
| 35.2006 |
| 35.1216 |
| 34.7379 |
| 34.4716 |
| 34.6513 |
| 34.4515 |
| 33.6821 |
| 34.3918 |
| 34.8137 |
| 34.3852 |
| 34.2695 |
| 34.2752 |
| 34.1210 |
| 33.8408 |
| 33.8118 |
| 34.6354 |
| 34.5907 |
| 34.3022 |
| 33.8007 |
| 33.9559 |
| 33.9350 |
| 33.8236 |
| 33.6071 |
| 33.8744 |
| 33.6840 |
| 33.5593 |
| 32.4606 |
| 32.7822 |
| 33.2346 |
| 33.5123 |
| 33.2527 |
| 33.0078 |
| 32.7540 |
| 32.9996 |
| 33.0499 |
| 33.1473 |
| 32.9091 |
| 32.3665 |
| 32.4307 |
| 32.6194 |
| 32.5549 |
| 32.6954 |
| 32.8709 |
| 32.8796 |
| 32.9774 |
| 32.6739 |
| 32.5084 |
| 32.6209 |
| 32.5659 |
| 32.1274 |
| 31.9443 |
| 31.9731 |
| 32.1253 |
| 32.1062 |
| 32.2891 |
| 32.0048 |
| 32.0878 |
| 32.0286 |
| 32.1642 |
| 32.5182 |
| 32.7070 |
| 32.8500 |
| 32.6829 |
| 32.6209 |
| 32.6926 |
| 32.5403 |
| 32.3672 |
| 32.2697 |
| 32.3986 |
| 32.8966 |
| 32.8018 |
| 32.7474 |
| 32.9851 |
| 33.0339 |
| 33.0935 |
| 33.0934 |
| 32.8447 |
| 33.1863 |
| 33.2279 |
| 33.0802 |
| 32.8018 |
| 32.5968 |
| 32.4820 |
| 32.3264 |
| 32.1223 |
| 31.9505 |
| 31.9530 |
| 31.7744 |
| 31.4607 |
| 31.3902 |
| 31.3354 |
| 30.9938 |
| 31.1727 |
| 31.1409 |
| 31.3722 |
| 31.4098 |
| 31.4050 |
| 31.4065 |
| 31.4089 |
| 31.4727 |
| 31.2598 |
| 31.4734 |
| 31.1903 |
| 31.8381 |
| 31.3001 |
| 31.4058 |
| 31.5770 |
| 31.3130 |
| 31.0081 |
| 31.1475 |
| 31.2064 |
| 31.1135 |
| 31.2365 |
| 31.4136 |
| 31.1397 |
| 31.0457 |
| 30.8805 |
| 30.5695 |
| 31.0438 |
| 30.8637 |
| 31.5230 |
| 31.2224 |
| 31.6915 |
| 30.9554 |
| 30.6147 |
| 29.9459 |
| 29.8168 |
| 30.1839 |
| 30.3855 |
| 30.2313 |
| 30.2432 |
| 30.4572 |
| 30.8367 |
| 30.6998 |
| 30.5450 |
| 30.5671 |
| 31.2805 |
| 30.3230 |
| 30.6309 |
| 30.9701 |
| 31.1792 |
| 30.9849 |
| 30.3525 |
| 30.3891 |
| 30.7292 |
| 30.4581 |
| 30.9258 |
| 31.5999 |
| 31.6490 |
| 31.8252 |
| 31.7027 |
| 31.8982 |
| 31.6577 |
| 32.0075 |
| 31.7219 |
| 31.8259 |
| 31.8067 |
| 32.2820 |
| 32.8317 |
| 32.7123 |
| 32.3900 |
| 32.4593 |
| 32.1007 |
| 32.0718 |
| 32.6812 |
| 32.4391 |
| 31.3708 |
| 31.1457 |
| 30.4742 |
| 31.2973 |
| 31.3406 |
| 31.1741 |
| 31.0195 |
| 31.5135 |
| 32.0913 |
| 32.4551 |
| 33.0006 |
| 32.8662 |
| 32.3279 |
| 32.9090 |
| 32.0918 |
| 31.5635 |
| 32.3195 |
| 32.6384 |
| 32.8510 |
| 33.8522 |
| 34.1036 |
| 34.1986 |
| 34.3027 |
| 34.3771 |
| 34.3496 |
| 34.1169 |
| 34.0234 |
| 33.8466 |
| 34.5102 |
| 33.8049 |
| 33.5192 |
| 33.0026 |
| 32.6311 |
| 32.9459 |
| 32.9770 |
| 33.1328 |
| 33.2891 |
| 33.9653 |
| 34.3078 |
| 34.1085 |
| 33.9576 |
| 33.9157 |
| 33.8779 |
| 33.4484 |
| 32.9475 |
| 32.6916 |
| 32.4210 |
| 32.7050 |
| 32.7047 |
| 31.9973 |
| 30.1329 |
| 29.6016 |
| 29.4421 |
| 29.4914 |
| 29.3215 |
| 29.3851 |
| 29.3095 |
| 29.4702 |
| 29.4422 |
| 29.6076 |
| 31.4415 |
| 29.7477 |
| 29.6574 |
| 29.7080 |
| 29.8073 |
| 29.5883 |
| 29.7118 |
| 29.6335 |
| 29.7437 |
| 29.6575 |
| 29.7154 |
| 29.6414 |
| 29.7211 |
| 29.8007 |
| 29.5577 |
| 29.5886 |
| 29.5579 |
| 29.6773 |
| 29.7611 |
| 29.8152 |
| 29.7517 |
| 29.6970 |
| 29.7437 |
| 29.9043 |
| 29.3490 |
| 29.1861 |
| 29.0573 |
| 29.0836 |
| 28.7725 |
| 28.5124 |
| 28.4164 |
| 28.2870 |
| 27.9946 |
| 28.0215 |
| 27.9919 |
| 27.8886 |
| 27.8883 |
| 27.5772 |
| 27.3440 |
| 27.4346 |
| 27.6158 |
| 27.4045 |
| 27.5401 |
| 27.5697 |
| 27.4551 |
| 27.4633 |
| 27.5629 |
| 27.5127 |
| 27.3609 |
| 27.3535 |
| 27.2716 |
| 27.1944 |
| 27.3537 |
| 27.4863 |
| 25.9732 |
| 25.6436 |
| 25.4449 |
| 25.6629 |
| 25.5797 |
| 25.4388 |
| 25.5744 |
| 25.8347 |
| 25.8423 |
| 25.8300 |
| 25.8664 |
| 26.0812 |
| 26.2990 |
| 26.5604 |
| 26.7756 |
| 26.9967 |
| 27.1447 |
| 27.4666 |
| 27.4450 |
| 27.3589 |
| 27.5105 |
| 27.3041 |
| 27.4946 |
| 27.7523 |
| 27.8753 |
| 27.4574 |
| 28.1609 |
| 28.5988 |
| 29.4414 |
| 29.7800 |
| 29.8526 |
| 29.6879 |
| 29.8079 |
| 29.9302 |
| 30.0444 |
| 29.6020 |
| 30.1740 |
| 30.1597 |
| 30.0745 |
| 29.9861 |
| 29.9561 |
| 29.8502 |
| 29.9520 |
| 29.9408 |
| 29.8614 |
| 30.0836 |
| 30.4508 |
| 30.5699 |
| 30.2112 |
| 30.4903 |
| 29.8273 |
| 30.6768 |
| 31.1138 |
| 31.1830 |
| 31.8618 |
| 32.1016 |
| 31.6852 |
| 31.5790 |
| 32.1063 |
| 32.1524 |
| 32.2173 |
| 32.2145 |
| 32.2581 |
| 32.2589 |
| 32.6813 |
| 32.6847 |
| 32.0042 |
| 32.4033 |
| 33.0007 |
| 33.0944 |
| 32.4001 |
| 32.2642 |
| 32.7267 |
| 33.0222 |
| 33.0632 |
| 33.1395 |
| 33.2409 |
| 33.2479 |
| 33.4259 |
| 33.7356 |
| 33.8021 |
| 33.8706 |
| 33.5463 |
| 33.8603 |
| 34.2285 |
| 34.3691 |
| 34.5312 |
| 34.4935 |
| 34.9253 |
| 34.2953 |
| 34.1839 |
| 34.3959 |
| 34.8220 |
| 34.9400 |
| 35.0327 |
| 35.0398 |
| 34.9802 |
| 35.0326 |
| 35.0330 |
| 35.1096 |
| 35.1925 |
| 35.1766 |
| 35.1209 |
| 35.2298 |
| 35.4237 |
| 35.4622 |
| 35.3491 |
| 35.3852 |
| 35.3268 |
| 35.3013 |
| 35.5586 |
| 35.7240 |
| 35.6449 |
| 35.2218 |
| 35.3197 |
| 35.4439 |
| 35.5340 |
| 35.5337 |
| 35.5488 |
| 35.2453 |
| 34.9982 |
| 35.0466 |
| 34.5782 |
| 34.5616 |
| 34.5738 |
| 34.5633 |
| 34.6526 |
| 34.6088 |
| 34.6664 |
| 34.6047 |
| 34.6593 |
| 34.5864 |
| 34.6796 |
| 34.6349 |
| 34.4933 |
| 34.4348 |
| 34.3960 |
| 34.5812 |
| 34.3296 |
| 34.1173 |
| 34.2635 |
| 34.0675 |
| 33.9839 |
| 34.0239 |
| 34.0640 |
| 34.0775 |
| 34.5158 |
| 34.0373 |
| 33.6357 |
| 33.5126 |
| 33.5815 |
| 33.5192 |
| 33.3202 |
| 33.3689 |
| 33.4263 |
| 33.4395 |
| 33.3309 |
| 33.1938 |
| 33.1342 |
| 33.2538 |
| 33.1541 |
| 33.1074 |
| 33.2855 |
| 33.3468 |
| 33.3023 |
| 33.2137 |
| 33.1745 |
| 33.2404 |
| 33.2670 |
| 33.1892 |
| 33.2995 |
| 33.2678 |
| 33.4130 |
| 33.4351 |
| 33.3732 |
| 33.3200 |
| 33.1077 |
| 33.2538 |
| 33.3865 |
| 33.3866 |
| 33.4794 |
| 33.4794 |
| 33.4129 |
| 33.3330 |
| 33.4795 |
| 33.5751 |
| 33.2668 |
| 33.0802 |
| 33.1071 |
| 33.3089 |
| 33.2538 |
| 33.0805 |
| 32.8816 |
| 32.8686 |
| 32.9212 |
| 32.9220 |
| 32.9977 |
| 32.9883 |
| 32.9756 |
| 33.0544 |
| 33.1050 |
| 32.9882 |
| 33.0546 |
| 33.1213 |
| 32.7615 |
| 32.5501 |
| 32.4169 |
| 32.1118 |
| 31.8319 |
| 31.9914 |
| 31.8733 |
| 31.9182 |
| 31.8195 |
| 31.7382 |
| 31.7457 |
| 31.4949 |
| 31.4482 |
| 31.5012 |
| 31.1218 |
| 31.4884 |
| 31.6734 |
| 31.2893 |
| 31.6859 |
| 31.7671 |
| 31.8944 |
| 31.8702 |
| 31.7496 |
| 31.0697 |
| 30.5294 |
| 30.7451 |
| 31.1310 |
| 31.5556 |
| 31.7916 |
| 31.4178 |
| 32.9082 |