История дневной ставки BHD /NPR с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 бахрейнский динар = 356.7541 непальская рупия
минимум на
1 бахрейнский динар = 176.8690 непальская рупия
Date | BHD/NPR |
---|---|
354.4822 | |
354.5440 | |
354.2749 | |
354.1107 | |
354.0456 | |
352.6294 | |
352.0974 | |
353.8850 | |
352.8934 | |
351.4006 | |
352.0755 | |
351.8829 | |
352.3858 | |
351.9050 | |
352.9731 | |
352.7787 | |
352.8138 | |
351.4040 | |
352.7110 | |
353.2048 | |
354.3110 | |
352.5168 | |
354.2705 | |
354.1428 | |
353.8466 | |
353.6439 | |
353.8723 | |
353.1527 | |
352.9238 | |
352.8458 | |
353.4561 | |
353.3306 | |
353.2946 | |
352.6973 | |
353.1385 | |
351.5588 | |
351.1840 | |
350.7038 | |
352.5263 | |
352.2777 | |
350.8554 | |
349.4244 | |
347.2855 | |
348.0153 | |
350.6499 | |
347.3903 | |
348.0306 | |
347.8554 | |
349.9098 | |
349.8738 | |
350.4846 | |
351.5542 | |
349.5582 | |
347.0234 | |
346.8847 | |
346.7212 | |
347.5645 | |
348.7613 | |
347.5588 | |
351.5767 | |
350.9772 | |
350.7847 | |
350.7764 | |
345.5934 | |
345.4790 | |
346.7804 | |
349.5340 | |
351.2795 | |
351.4774 | |
350.6457 | |
349.9820 | |
346.9717 | |
346.7208 | |
347.2586 | |
344.9387 | |
348.4760 | |
351.6314 | |
349.3954 | |
349.6468 | |
348.8658 | |
347.0356 | |
345.7746 | |
337.8004 | |
337.5611 | |
338.9189 | |
339.3271 | |
338.7293 | |
337.3957 | |
337.3747 | |
335.4008 | |
338.4679 | |
339.0377 | |
337.4947 | |
334.9851 | |
332.2645 | |
331.1974 | |
331.6343 | |
329.3192 | |
328.7818 | |
329.0232 | |
329.2779 | |
329.0455 | |
324.4221 | |
325.0111 | |
322.8050 | |
324.4449 | |
325.8587 | |
320.2661 | |
316.6192 | |
320.3367 | |
316.6853 | |
317.0829 | |
316.5042 | |
315.0319 | |
314.3675 | |
315.5619 | |
318.2750 | |
322.1092 | |
321.5447 | |
319.6082 | |
318.3313 | |
315.9792 | |
315.9278 | |
314.1068 | |
317.8717 | |
318.3380 | |
319.5322 | |
320.0205 | |
315.4830 | |
312.8062 | |
312.6848 | |
312.4978 | |
309.9553 | |
310.7004 | |
315.1580 | |
314.8378 | |
314.8610 | |
315.6131 | |
315.9356 | |
317.2004 | |
316.3470 | |
315.5674 | |
315.0573 | |
314.6083 | |
310.8401 | |
308.9544 | |
307.7937 | |
308.9833 | |
310.2241 | |
311.2132 | |
313.6691 | |
317.1653 | |
315.8830 | |
317.7480 | |
311.3570 | |
308.3558 | |
306.8363 | |
307.1089 | |
309.9340 | |
311.9851 | |
307.0382 | |
308.0404 | |
309.0358 | |
309.0862 | |
308.9006 | |
310.9787 | |
311.4520 | |
309.7090 | |
311.9024 | |
313.9368 | |
312.0791 | |
313.7255 | |
313.8294 | |
314.3701 | |
315.4124 | |
313.7451 | |
315.9114 | |
313.9710 | |
311.0668 | |
311.1383 | |
310.7383 | |
312.2322 | |
311.2066 | |
311.0409 | |
310.6732 | |
311.0551 | |
314.6453 | |
317.6159 | |
317.5919 | |
317.7558 | |
317.2793 | |
316.9997 | |
318.9875 | |
316.7138 | |
320.0154 | |
322.0938 | |
322.6082 | |
319.9407 | |
319.9161 | |
321.5861 | |
322.1044 | |
321.0906 | |
320.3128 | |
322.6831 | |
324.4022 | |
322.3454 | |
322.2192 | |
321.0779 | |
320.7176 | |
313.8094 | |
314.1270 | |
307.1617 | |
304.6106 | |
302.2890 | |
302.6193 | |
302.5195 | |
303.0857 | |
301.4525 | |
300.0636 | |
304.7998 | |
302.7177 | |
302.1866 | |
301.0968 | |
301.5761 | |
304.3633 | |
304.3464 | |
304.6461 | |
303.3825 | |
300.2002 | |
300.1348 | |
300.5168 | |
302.2478 | |
301.0902 | |
300.3302 | |
300.9278 | |
303.5775 | |
302.8328 | |
302.9689 | |
305.0772 | |
302.9065 | |
302.6094 | |
298.0599 | |
292.1577 | |
292.4701 | |
290.7800 | |
291.1935 | |
294.0942 | |
294.4346 | |
296.5690 | |
295.4583 | |
293.6758 | |
295.0884 | |
296.0137 | |
299.1467 | |
294.3401 | |
296.2940 | |
295.3057 | |
294.4685 | |
295.3539 | |
294.1908 | |
292.1340 | |
291.0167 | |
296.2795 | |
300.5379 | |
300.4861 | |
302.3803 | |
301.9619 | |
304.4712 | |
301.3810 | |
301.4662 | |
300.9718 | |
294.9351 | |
296.2821 | |
298.0753 | |
303.9286 | |
302.6471 | |
299.1214 | |
300.7650 | |
304.0146 | |
309.2475 | |
310.3163 | |
311.6500 | |
311.6830 | |
313.4484 | |
314.3699 | |
309.1304 | |
308.3714 | |
307.4241 | |
307.4299 | |
301.5161 | |
297.4049 | |
296.0753 | |
296.2759 | |
291.1811 | |
290.2565 | |
290.9085 | |
289.8866 | |
289.6149 | |
289.6558 | |
286.0578 | |
288.1163 | |
285.3725 | |
285.0809 | |
285.5009 | |
288.7257 | |
286.5470 | |
284.9876 | |
281.7542 | |
282.1783 | |
277.8018 | |
274.7016 | |
276.3979 | |
275.0056 | |
275.4779 | |
275.9002 | |
276.2547 | |
275.0006 | |
272.6127 | |
273.1066 | |
272.1192 | |
269.7619 | |
271.0762 | |
269.2339 | |
269.8831 | |
271.1970 | |
271.9773 | |
272.6680 | |
273.4304 | |
272.9293 | |
274.3234 | |
277.0208 | |
277.0643 | |
274.2715 | |
274.7219 | |
275.4889 | |
274.6152 | |
277.3161 | |
277.2137 | |
277.0423 | |
272.1244 | |
272.4009 | |
272.1074 | |
270.3104 | |
271.9565 | |
272.3926 | |
270.8670 | |
272.1107 | |
273.0833 | |
272.6271 | |
273.5875 | |
275.1693 | |
273.2357 | |
273.0521 | |
273.5867 | |
272.7256 | |
274.2163 | |
273.6183 | |
272.2101 | |
274.3066 | |
272.9842 | |
274.4618 | |
273.9630 | |
273.0346 | |
275.3053 | |
276.0157 | |
279.2916 | |
289.3606 | |
291.1055 | |
290.7403 | |
290.2305 | |
290.7403 | |
286.5694 | |
287.7794 | |
286.0035 | |
290.0451 | |
287.4937 | |
290.5464 | |
289.0188 | |
289.9566 | |
284.6077 | |
286.7556 | |
291.7250 | |
290.0624 | |
286.4478 | |
283.7215 | |
282.1567 | |
283.8009 | |
282.9797 | |
284.9929 | |
282.6354 | |
282.2254 | |
283.9345 | |
283.2506 | |
284.3735 | |
284.9218 | |
283.9315 | |
283.1831 | |
284.0278 | |
284.8420 | |
283.9682 | |
284.9610 | |
285.9928 | |
286.6523 | |
288.4132 | |
286.6365 | |
283.8640 | |
286.7731 | |
285.1729 | |
286.7787 | |
283.7539 | |
283.2683 | |
283.1130 | |
282.5891 | |
283.6896 | |
283.0919 | |
282.0797 | |
283.5886 | |
283.1602 | |
285.0816 | |
286.3677 | |
292.0088 | |
291.2392 | |
289.9874 | |
288.0070 | |
289.0248 | |
285.3494 | |
283.9448 | |
281.6234 | |
279.5623 | |
279.5969 | |
279.8889 | |
281.9356 | |
280.0585 | |
283.2765 | |
281.0525 | |
280.8583 | |
281.2310 | |
278.0739 | |
277.6429 | |
275.2125 | |
274.5732 | |
276.7223 | |
280.2694 | |
279.7121 | |
281.5090 | |
282.5970 | |
281.3282 | |
281.7862 | |
276.8811 | |
270.6855 | |
271.8053 | |
272.1419 | |
270.2347 | |
269.5047 | |
269.4230 | |
270.7190 | |
269.9760 | |
271.5439 | |
271.7527 | |
270.3775 | |
270.8517 | |
269.7603 | |
271.3350 | |
268.2001 | |
268.4812 | |
265.5537 | |
265.2584 | |
263.7605 | |
266.3224 | |
264.2175 | |
266.9873 | |
265.8789 | |
262.9133 | |
263.9820 | |
263.9099 | |
263.6966 | |
262.7309 | |
260.7972 | |
262.3398 | |
264.5990 | |
269.9496 | |
270.0177 | |
268.4742 | |
266.4078 | |
262.2134 | |
263.4590 | |
262.5998 | |
262.8905 | |
261.8604 | |
262.4059 | |
260.8172 | |
261.5242 | |
259.4378 | |
261.2143 | |
260.5004 | |
258.1657 | |
258.0578 | |
256.2269 | |
258.4213 | |
257.6158 | |
258.3528 | |
260.1529 | |
259.2600 | |
255.2109 | |
256.0325 | |
255.6637 | |
254.2661 | |
255.0653 | |
255.6001 | |
254.1901 | |
251.2337 | |
251.6673 | |
249.6137 | |
249.3726 | |
254.6569 | |
255.6271 | |
257.4109 | |
256.3738 | |
255.9949 | |
255.0472 | |
254.3003 | |
257.9550 | |
259.5198 | |
260.2714 | |
263.7940 | |
263.9507 | |
262.6102 | |
265.1744 | |
265.8272 | |
267.5204 | |
261.6881 | |
261.3777 | |
264.3536 | |
262.8754 | |
263.3272 | |
262.4725 | |
261.1311 | |
264.7627 | |
266.3985 | |
264.6646 | |
266.3860 | |
261.7059 | |
261.4412 | |
261.4678 | |
260.9652 | |
262.1001 | |
265.0308 | |
265.1721 | |
268.0511 | |
276.0576 | |
280.3415 | |
271.8732 | |
265.2653 | |
258.6544 | |
258.5097 | |
251.8747 | |
252.4681 | |
253.8420 | |
258.3778 | |
250.6515 | |
253.3390 | |
244.1558 | |
244.6401 | |
240.0882 | |
235.6427 | |
233.1235 | |
232.3641 | |
229.5610 | |
230.4009 | |
229.4243 | |
231.7708 | |
231.6433 | |
230.3478 | |
231.1768 | |
229.7102 | |
230.7287 | |
232.7457 | |
230.2600 | |
229.7402 | |
228.1242 | |
226.0946 | |
228.3497 | |
228.4090 | |
231.6867 | |
232.8641 | |
232.4795 | |
233.7544 | |
231.9884 | |
231.0992 | |
232.0260 | |
236.1448 | |
233.7591 | |
233.5811 | |
230.4076 | |
228.6480 | |
227.6340 | |
224.6012 | |
221.4639 | |
224.0765 | |
226.8771 | |
231.0929 | |
235.5201 | |
235.4788 | |
236.0776 | |
235.7750 | |
235.2673 | |
236.0995 | |
236.3697 | |
235.8981 | |
233.6935 | |
233.9252 | |
234.7108 | |
240.3847 | |
237.4333 | |
236.3569 | |
234.8046 | |
235.0720 | |
231.2155 | |
227.8590 | |
223.4623 | |
223.4908 | |
222.2503 | |
219.5918 | |
217.2026 | |
215.7545 | |
217.4673 | |
213.3532 | |
212.3578 | |
211.8064 | |
213.4176 | |
209.0220 | |
208.9980 | |
207.6937 | |
210.2553 | |
213.3847 | |
218.2719 | |
224.0245 | |
225.5940 | |
224.5080 | |
224.2699 | |
222.5760 | |
217.9524 | |
218.3142 | |
217.0153 | |
207.4843 | |
204.9857 | |
204.7073 | |
206.4834 | |
205.2662 | |
205.4075 | |
205.8127 | |
206.3411 | |
202.9433 | |
200.3638 | |
195.3345 | |
195.2661 | |
194.3574 | |
192.7211 | |
191.4800 | |
187.4807 | |
188.8236 | |
189.4751 | |
189.3029 | |
189.1437 | |
190.8351 | |
191.5128 | |
190.9722 | |
190.1807 | |
191.8753 | |
192.6259 | |
192.0467 | |
190.1491 | |
187.7542 | |
187.8823 | |
189.0215 | |
188.7841 | |
187.3250 | |
187.9366 | |
188.6134 | |
188.5658 | |
188.5002 | |
188.9082 | |
188.3854 | |
188.7062 | |
189.4470 | |
189.5738 | |
189.3199 | |
189.4412 | |
189.2820 | |
187.7011 | |
188.9387 | |
189.4554 | |
188.6643 | |
187.2219 | |
185.9700 | |
185.8148 | |
186.0091 | |
186.9603 | |
186.2690 | |
187.0389 | |
187.1679 | |
187.0282 | |
187.4514 | |
188.3549 | |
189.8209 | |
191.2966 | |
191.6964 | |
192.5989 | |
192.0074 | |
192.2404 | |
190.7405 | |
191.0359 | |
192.7465 | |
192.8732 | |
192.0562 | |
192.0980 | |
190.9959 | |
189.9755 | |
191.5491 | |
192.7835 | |
191.2940 | |
194.2661 | |
189.6696 | |
189.3746 | |
187.4118 | |
187.0225 | |
188.3716 | |
187.2834 | |
188.0811 | |
188.2596 | |
189.5436 | |
189.5495 | |
189.9079 | |
190.9020 | |
191.0044 | |
191.1663 | |
192.2335 | |
189.4429 | |
189.4169 | |
189.7000 | |
189.1641 | |
191.2408 | |
191.1507 | |
191.1453 | |
189.8847 | |
191.6997 | |
191.5277 | |
189.8396 | |
190.4737 | |
190.4705 | |
190.8907 | |
191.8982 | |
190.9602 | |
190.9134 | |
193.0027 | |
194.7217 | |
194.2017 | |
194.4552 | |
195.4218 | |
194.1648 | |
195.4157 | |
193.5610 | |
193.5635 | |
193.2891 | |
195.4984 | |
194.4805 | |
196.0962 | |
195.9691 | |
194.3799 | |
195.3667 | |
193.3750 | |
193.1293 | |
192.0569 | |
193.2729 | |
198.4711 | |
197.3041 | |
198.9303 | |
199.5205 | |
198.9825 | |
198.4356 | |
198.4816 | |
200.8627 | |
199.2694 | |
201.2188 | |
200.9256 | |
203.0823 | |
198.1695 | |
196.5221 | |
195.2787 | |
196.6646 | |
197.2647 | |
195.3937 | |
195.1849 | |
195.0854 | |
194.9604 | |
190.7901 | |
194.0891 | |
197.1037 | |
198.8343 | |
199.2947 | |
195.7752 | |
192.7307 | |
196.0730 | |
198.1149 | |
196.8448 | |
192.2789 | |
194.3491 | |
192.6171 | |
189.1813 | |
190.6843 | |
186.8869 | |
186.6398 | |
185.7698 | |
185.3291 | |
182.3782 | |
183.0427 | |
183.1656 | |
183.4760 | |
183.9423 | |
184.7880 | |
184.1273 | |
184.0086 | |
184.0113 | |
183.8520 | |
182.7847 | |
183.4637 | |
183.0859 | |
182.1569 | |
179.0603 | |
178.0801 | |
177.7507 | |
177.5977 | |
177.6214 | |
177.3829 | |
178.7292 | |
179.2266 | |
178.7775 | |
178.4659 | |
177.6069 | |
177.6181 | |
177.0950 | |
177.0156 | |
177.1943 | |
177.3363 | |
177.2547 | |
177.3487 | |
177.3354 | |
177.3175 | |
177.4981 | |
178.1045 | |
178.8037 | |
178.8681 | |
178.7888 | |
176.8690 | |
178.5439 | |
178.5823 | |
178.5221 | |
178.0232 | |
178.3250 | |
178.0341 | |
178.0346 | |
178.0197 | |
178.8480 | |
179.4849 | |
179.5042 | |
178.3214 | |
177.7611 | |
177.7475 | |
177.7444 | |
178.1439 | |
178.3935 | |
178.3184 | |
178.2847 | |
178.9360 | |
178.9588 | |
177.6086 | |
177.6495 | |
178.2837 | |
178.9456 | |
178.9143 | |
178.9237 | |
178.9478 | |
180.9219 | |
182.9177 | |
184.8594 | |
184.9013 | |
186.4692 | |
186.4451 | |
186.2196 | |
186.2801 | |
186.0976 | |
185.9251 | |
185.7680 | |
186.4075 | |
186.2542 | |
186.3239 | |
186.4087 | |
186.5982 | |
185.5294 | |
185.5742 | |
185.5818 | |
185.5996 | |
187.8522 | |
189.6409 | |
192.3474 | |
192.9285 | |
192.3096 | |
193.6375 | |
193.7573 | |
194.1429 | |
194.4129 | |
192.1006 | |
192.7546 | |
193.2163 | |
192.7350 | |
193.3421 | |
193.3847 | |
193.7660 | |
193.7361 | |
193.5787 | |
193.7844 | |
194.8347 | |
194.3604 | |
192.5651 | |
192.2585 | |
192.6135 | |
191.9625 | |
191.9733 | |
189.8222 | |
190.5922 | |
192.0388 | |
190.3579 | |
190.5283 | |
190.2498 | |
190.6818 | |
189.6082 | |
190.2727 | |
190.4833 | |
190.4457 | |
190.7220 | |
189.9134 | |
190.5566 | |
191.2244 | |
189.9212 | |
190.6849 | |
190.4236 | |
190.7994 | |
190.0129 | |
189.3344 | |
191.3611 | |
196.9555 | |
194.0025 | |
192.5992 | |
192.6209 | |
192.6573 | |
191.2495 | |
191.2072 | |
188.0798 | |
190.0343 | |
188.4583 | |
192.4240 | |
191.1931 | |
187.7921 | |
189.0194 | |
188.2828 | |
188.2509 | |
187.6550 | |
185.8311 | |
185.4720 | |
186.1592 | |
186.3756 | |
185.9810 | |
185.4389 | |
186.6691 | |
186.1919 | |
185.9788 | |
184.5710 | |
185.8880 | |
186.2533 | |
187.3801 | |
185.2815 | |
185.2357 | |
186.2961 | |
186.0815 | |
188.0135 | |
188.2743 | |
187.1470 | |
187.0340 | |
186.9434 | |
187.5803 | |
187.4889 | |
187.3373 | |
188.0229 | |
186.6472 | |
188.3081 | |
188.6846 | |
188.4926 | |
187.9177 | |
187.0555 | |
186.5710 | |
188.2462 | |
187.5732 | |
186.2500 | |
188.6671 | |
188.7796 | |
188.5346 | |
187.0989 | |
191.9951 | |
190.9640 | |
191.4814 | |
193.5363 | |
195.1392 | |
194.5722 | |
196.0092 | |
192.8816 | |
196.4406 | |
193.1700 | |
196.6678 | |
197.3147 | |
194.0942 | |
194.0613 | |
199.6511 | |
191.2140 | |
188.1672 | |
190.8527 | |
198.3447 | |
187.8075 | |
188.3039 | |
191.1343 | |
191.1230 | |
194.9038 | |
196.0665 | |
191.1059 | |
192.9159 | |
194.2766 | |
195.1056 | |
196.2883 | |
193.9028 | |
190.4064 | |
189.0948 | |
195.2778 | |
195.9547 |