Lịch sử Dinar Bahrain / Rupee Nepal
Lịch sử của giá hàng ngày BHD /NPR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 356.7541 Rupee Nepal
tối thiểu trên
1 Dinar Bahrain = 176.8690 Rupee Nepal
| Date | BHD/NPR |
|---|---|
| 354.2749 | |
| 354.1107 | |
| 354.0456 | |
| 352.6294 | |
| 352.0974 | |
| 353.8850 | |
| 352.8934 | |
| 351.4006 | |
| 352.0755 | |
| 351.8829 | |
| 352.3858 | |
| 351.9050 | |
| 352.9731 | |
| 352.7787 | |
| 352.8138 | |
| 351.4040 | |
| 352.7110 | |
| 353.2048 | |
| 354.3110 | |
| 352.5168 | |
| 354.2705 | |
| 354.1428 | |
| 353.8466 | |
| 353.6439 | |
| 353.8723 | |
| 353.1527 | |
| 352.9238 | |
| 352.8458 | |
| 353.4561 | |
| 353.3306 | |
| 353.2946 | |
| 352.6973 | |
| 353.1385 | |
| 351.5588 | |
| 351.1840 | |
| 350.7038 | |
| 352.5263 | |
| 352.2777 | |
| 350.8554 | |
| 349.4244 | |
| 347.2855 | |
| 348.0153 | |
| 350.6499 | |
| 347.3903 | |
| 348.0306 | |
| 347.8554 | |
| 349.9098 | |
| 349.8738 | |
| 350.4846 | |
| 351.5542 | |
| 349.5582 | |
| 347.0234 | |
| 346.8847 | |
| 346.7212 | |
| 347.5645 | |
| 348.7613 | |
| 347.5588 | |
| 351.5767 | |
| 350.9772 | |
| 350.7847 | |
| 350.7764 | |
| 345.5934 | |
| 345.4790 | |
| 346.7804 | |
| 349.5340 | |
| 351.2795 | |
| 351.4774 | |
| 350.6457 | |
| 349.9820 | |
| 346.9717 | |
| 346.7208 | |
| 347.2586 | |
| 344.9387 | |
| 348.4760 | |
| 351.6314 | |
| 349.3954 | |
| 349.6468 | |
| 348.8658 | |
| 347.0356 | |
| 345.7746 | |
| 337.8004 | |
| 337.5611 | |
| 338.9189 | |
| 339.3271 | |
| 338.7293 | |
| 337.3957 | |
| 337.3747 | |
| 335.4008 | |
| 338.4679 | |
| 339.0377 | |
| 337.4947 | |
| 334.9851 | |
| 332.2645 | |
| 331.1974 | |
| 331.6343 | |
| 329.3192 | |
| 328.7818 | |
| 329.0232 | |
| 329.2779 | |
| 329.0455 | |
| 324.4221 | |
| 325.0111 | |
| 322.8050 | |
| 324.4449 | |
| 325.8587 | |
| 320.2661 | |
| 316.6192 | |
| 320.3367 | |
| 316.6853 | |
| 317.0829 | |
| 316.5042 | |
| 315.0319 | |
| 314.3675 | |
| 315.5619 | |
| 318.2750 | |
| 322.1092 | |
| 321.5447 | |
| 319.6082 | |
| 318.3313 | |
| 315.9792 | |
| 315.9278 | |
| 314.1068 | |
| 317.8717 | |
| 318.3380 | |
| 319.5322 | |
| 320.0205 | |
| 315.4830 | |
| 312.8062 | |
| 312.6848 | |
| 312.4978 | |
| 309.9553 | |
| 310.7004 | |
| 315.1580 | |
| 314.8378 | |
| 314.8610 | |
| 315.6131 | |
| 315.9356 | |
| 317.2004 | |
| 316.3470 | |
| 315.5674 | |
| 315.0573 | |
| 314.6083 | |
| 310.8401 | |
| 308.9544 | |
| 307.7937 | |
| 308.9833 | |
| 310.2241 | |
| 311.2132 | |
| 313.6691 | |
| 317.1653 | |
| 315.8830 | |
| 317.7480 | |
| 311.3570 | |
| 308.3558 | |
| 306.8363 | |
| 307.1089 | |
| 309.9340 | |
| 311.9851 | |
| 307.0382 | |
| 308.0404 | |
| 309.0358 | |
| 309.0862 | |
| 308.9006 | |
| 310.9787 | |
| 311.4520 | |
| 309.7090 | |
| 311.9024 | |
| 313.9368 | |
| 312.0791 | |
| 313.7255 | |
| 313.8294 | |
| 314.3701 | |
| 315.4124 | |
| 313.7451 | |
| 315.9114 | |
| 313.9710 | |
| 311.0668 | |
| 311.1383 | |
| 310.7383 | |
| 312.2322 | |
| 311.2066 | |
| 311.0409 | |
| 310.6732 | |
| 311.0551 | |
| 314.6453 | |
| 317.6159 | |
| 317.5919 | |
| 317.7558 | |
| 317.2793 | |
| 316.9997 | |
| 318.9875 | |
| 316.7138 | |
| 320.0154 | |
| 322.0938 | |
| 322.6082 | |
| 319.9407 | |
| 319.9161 | |
| 321.5861 | |
| 322.1044 | |
| 321.0906 | |
| 320.3128 | |
| 322.6831 | |
| 324.4022 | |
| 322.3454 | |
| 322.2192 | |
| 321.0779 | |
| 320.7176 | |
| 313.8094 | |
| 314.1270 | |
| 307.1617 | |
| 304.6106 | |
| 302.2890 | |
| 302.6193 | |
| 302.5195 | |
| 303.0857 | |
| 301.4525 | |
| 300.0636 | |
| 304.7998 | |
| 302.7177 | |
| 302.1866 | |
| 301.0968 | |
| 301.5761 | |
| 304.3633 | |
| 304.3464 | |
| 304.6461 | |
| 303.3825 | |
| 300.2002 | |
| 300.1348 | |
| 300.5168 | |
| 302.2478 | |
| 301.0902 | |
| 300.3302 | |
| 300.9278 | |
| 303.5775 | |
| 302.8328 | |
| 302.9689 | |
| 305.0772 | |
| 302.9065 | |
| 302.6094 | |
| 298.0599 | |
| 292.1577 | |
| 292.4701 | |
| 290.7800 | |
| 291.1935 | |
| 294.0942 | |
| 294.4346 | |
| 296.5690 | |
| 295.4583 | |
| 293.6758 | |
| 295.0884 | |
| 296.0137 | |
| 299.1467 | |
| 294.3401 | |
| 296.2940 | |
| 295.3057 | |
| 294.4685 | |
| 295.3539 | |
| 294.1908 | |
| 292.1340 | |
| 291.0167 | |
| 296.2795 | |
| 300.5379 | |
| 300.4861 | |
| 302.3803 | |
| 301.9619 | |
| 304.4712 | |
| 301.3810 | |
| 301.4662 | |
| 300.9718 | |
| 294.9351 | |
| 296.2821 | |
| 298.0753 | |
| 303.9286 | |
| 302.6471 | |
| 299.1214 | |
| 300.7650 | |
| 304.0146 | |
| 309.2475 | |
| 310.3163 | |
| 311.6500 | |
| 311.6830 | |
| 313.4484 | |
| 314.3699 | |
| 309.1304 | |
| 308.3714 | |
| 307.4241 | |
| 307.4299 | |
| 301.5161 | |
| 297.4049 | |
| 296.0753 | |
| 296.2759 | |
| 291.1811 | |
| 290.2565 | |
| 290.9085 | |
| 289.8866 | |
| 289.6149 | |
| 289.6558 | |
| 286.0578 | |
| 288.1163 | |
| 285.3725 | |
| 285.0809 | |
| 285.5009 | |
| 288.7257 | |
| 286.5470 | |
| 284.9876 | |
| 281.7542 | |
| 282.1783 | |
| 277.8018 | |
| 274.7016 | |
| 276.3979 | |
| 275.0056 | |
| 275.4779 | |
| 275.9002 | |
| 276.2547 | |
| 275.0006 | |
| 272.6127 | |
| 273.1066 | |
| 272.1192 | |
| 269.7619 | |
| 271.0762 | |
| 269.2339 | |
| 269.8831 | |
| 271.1970 | |
| 271.9773 | |
| 272.6680 | |
| 273.4304 | |
| 272.9293 | |
| 274.3234 | |
| 277.0208 | |
| 277.0643 | |
| 274.2715 | |
| 274.7219 | |
| 275.4889 | |
| 274.6152 | |
| 277.3161 | |
| 277.2137 | |
| 277.0423 | |
| 272.1244 | |
| 272.4009 | |
| 272.1074 | |
| 270.3104 | |
| 271.9565 | |
| 272.3926 | |
| 270.8670 | |
| 272.1107 | |
| 273.0833 | |
| 272.6271 | |
| 273.5875 | |
| 275.1693 | |
| 273.2357 | |
| 273.0521 | |
| 273.5867 | |
| 272.7256 | |
| 274.2163 | |
| 273.6183 | |
| 272.2101 | |
| 274.3066 | |
| 272.9842 | |
| 274.4618 | |
| 273.9630 | |
| 273.0346 | |
| 275.3053 | |
| 276.0157 | |
| 279.2916 | |
| 289.3606 | |
| 291.1055 | |
| 290.7403 | |
| 290.2305 | |
| 290.7403 | |
| 286.5694 | |
| 287.7794 | |
| 286.0035 | |
| 290.0451 | |
| 287.4937 | |
| 290.5464 | |
| 289.0188 | |
| 289.9566 | |
| 284.6077 | |
| 286.7556 | |
| 291.7250 | |
| 290.0624 | |
| 286.4478 | |
| 283.7215 | |
| 282.1567 | |
| 283.8009 | |
| 282.9797 | |
| 284.9929 | |
| 282.6354 | |
| 282.2254 | |
| 283.9345 | |
| 283.2506 | |
| 284.3735 | |
| 284.9218 | |
| 283.9315 | |
| 283.1831 | |
| 284.0278 | |
| 284.8420 | |
| 283.9682 | |
| 284.9610 | |
| 285.9928 | |
| 286.6523 | |
| 288.4132 | |
| 286.6365 | |
| 283.8640 | |
| 286.7731 | |
| 285.1729 | |
| 286.7787 | |
| 283.7539 | |
| 283.2683 | |
| 283.1130 | |
| 282.5891 | |
| 283.6896 | |
| 283.0919 | |
| 282.0797 | |
| 283.5886 | |
| 283.1602 | |
| 285.0816 | |
| 286.3677 | |
| 292.0088 | |
| 291.2392 | |
| 289.9874 | |
| 288.0070 | |
| 289.0248 | |
| 285.3494 | |
| 283.9448 | |
| 281.6234 | |
| 279.5623 | |
| 279.5969 | |
| 279.8889 | |
| 281.9356 | |
| 280.0585 | |
| 283.2765 | |
| 281.0525 | |
| 280.8583 | |
| 281.2310 | |
| 278.0739 | |
| 277.6429 | |
| 275.2125 | |
| 274.5732 | |
| 276.7223 | |
| 280.2694 | |
| 279.7121 | |
| 281.5090 | |
| 282.5970 | |
| 281.3282 | |
| 281.7862 | |
| 276.8811 | |
| 270.6855 | |
| 271.8053 | |
| 272.1419 | |
| 270.2347 | |
| 269.5047 | |
| 269.4230 | |
| 270.7190 | |
| 269.9760 | |
| 271.5439 | |
| 271.7527 | |
| 270.3775 | |
| 270.8517 | |
| 269.7603 | |
| 271.3350 | |
| 268.2001 | |
| 268.4812 | |
| 265.5537 | |
| 265.2584 | |
| 263.7605 | |
| 266.3224 | |
| 264.2175 | |
| 266.9873 | |
| 265.8789 | |
| 262.9133 | |
| 263.9820 | |
| 263.9099 | |
| 263.6966 | |
| 262.7309 | |
| 260.7972 | |
| 262.3398 | |
| 264.5990 | |
| 269.9496 | |
| 270.0177 | |
| 268.4742 | |
| 266.4078 | |
| 262.2134 | |
| 263.4590 | |
| 262.5998 | |
| 262.8905 | |
| 261.8604 | |
| 262.4059 | |
| 260.8172 | |
| 261.5242 | |
| 259.4378 | |
| 261.2143 | |
| 260.5004 | |
| 258.1657 | |
| 258.0578 | |
| 256.2269 | |
| 258.4213 | |
| 257.6158 | |
| 258.3528 | |
| 260.1529 | |
| 259.2600 | |
| 255.2109 | |
| 256.0325 | |
| 255.6637 | |
| 254.2661 | |
| 255.0653 | |
| 255.6001 | |
| 254.1901 | |
| 251.2337 | |
| 251.6673 | |
| 249.6137 | |
| 249.3726 | |
| 254.6569 | |
| 255.6271 | |
| 257.4109 | |
| 256.3738 | |
| 255.9949 | |
| 255.0472 | |
| 254.3003 | |
| 257.9550 | |
| 259.5198 | |
| 260.2714 | |
| 263.7940 | |
| 263.9507 | |
| 262.6102 | |
| 265.1744 | |
| 265.8272 | |
| 267.5204 | |
| 261.6881 | |
| 261.3777 | |
| 264.3536 | |
| 262.8754 | |
| 263.3272 | |
| 262.4725 | |
| 261.1311 | |
| 264.7627 | |
| 266.3985 | |
| 264.6646 | |
| 266.3860 | |
| 261.7059 | |
| 261.4412 | |
| 261.4678 | |
| 260.9652 | |
| 262.1001 | |
| 265.0308 | |
| 265.1721 | |
| 268.0511 | |
| 276.0576 | |
| 280.3415 | |
| 271.8732 | |
| 265.2653 | |
| 258.6544 | |
| 258.5097 | |
| 251.8747 | |
| 252.4681 | |
| 253.8420 | |
| 258.3778 | |
| 250.6515 | |
| 253.3390 | |
| 244.1558 | |
| 244.6401 | |
| 240.0882 | |
| 235.6427 | |
| 233.1235 | |
| 232.3641 | |
| 229.5610 | |
| 230.4009 | |
| 229.4243 | |
| 231.7708 | |
| 231.6433 | |
| 230.3478 | |
| 231.1768 | |
| 229.7102 | |
| 230.7287 | |
| 232.7457 | |
| 230.2600 | |
| 229.7402 | |
| 228.1242 | |
| 226.0946 | |
| 228.3497 | |
| 228.4090 | |
| 231.6867 | |
| 232.8641 | |
| 232.4795 | |
| 233.7544 | |
| 231.9884 | |
| 231.0992 | |
| 232.0260 | |
| 236.1448 | |
| 233.7591 | |
| 233.5811 | |
| 230.4076 | |
| 228.6480 | |
| 227.6340 | |
| 224.6012 | |
| 221.4639 | |
| 224.0765 | |
| 226.8771 | |
| 231.0929 | |
| 235.5201 | |
| 235.4788 | |
| 236.0776 | |
| 235.7750 | |
| 235.2673 | |
| 236.0995 | |
| 236.3697 | |
| 235.8981 | |
| 233.6935 | |
| 233.9252 | |
| 234.7108 | |
| 240.3847 | |
| 237.4333 | |
| 236.3569 | |
| 234.8046 | |
| 235.0720 | |
| 231.2155 | |
| 227.8590 | |
| 223.4623 | |
| 223.4908 | |
| 222.2503 | |
| 219.5918 | |
| 217.2026 | |
| 215.7545 | |
| 217.4673 | |
| 213.3532 | |
| 212.3578 | |
| 211.8064 | |
| 213.4176 | |
| 209.0220 | |
| 208.9980 | |
| 207.6937 | |
| 210.2553 | |
| 213.3847 | |
| 218.2719 | |
| 224.0245 | |
| 225.5940 | |
| 224.5080 | |
| 224.2699 | |
| 222.5760 | |
| 217.9524 | |
| 218.3142 | |
| 217.0153 | |
| 207.4843 | |
| 204.9857 | |
| 204.7073 | |
| 206.4834 | |
| 205.2662 | |
| 205.4075 | |
| 205.8127 | |
| 206.3411 | |
| 202.9433 | |
| 200.3638 | |
| 195.3345 | |
| 195.2661 | |
| 194.3574 | |
| 192.7211 | |
| 191.4800 | |
| 187.4807 | |
| 188.8236 | |
| 189.4751 | |
| 189.3029 | |
| 189.1437 | |
| 190.8351 | |
| 191.5128 | |
| 190.9722 | |
| 190.1807 | |
| 191.8753 | |
| 192.6259 | |
| 192.0467 | |
| 190.1491 | |
| 187.7542 | |
| 187.8823 | |
| 189.0215 | |
| 188.7841 | |
| 187.3250 | |
| 187.9366 | |
| 188.6134 | |
| 188.5658 | |
| 188.5002 | |
| 188.9082 | |
| 188.3854 | |
| 188.7062 | |
| 189.4470 | |
| 189.5738 | |
| 189.3199 | |
| 189.4412 | |
| 189.2820 | |
| 187.7011 | |
| 188.9387 | |
| 189.4554 | |
| 188.6643 | |
| 187.2219 | |
| 185.9700 | |
| 185.8148 | |
| 186.0091 | |
| 186.9603 | |
| 186.2690 | |
| 187.0389 | |
| 187.1679 | |
| 187.0282 | |
| 187.4514 | |
| 188.3549 | |
| 189.8209 | |
| 191.2966 | |
| 191.6964 | |
| 192.5989 | |
| 192.0074 | |
| 192.2404 | |
| 190.7405 | |
| 191.0359 | |
| 192.7465 | |
| 192.8732 | |
| 192.0562 | |
| 192.0980 | |
| 190.9959 | |
| 189.9755 | |
| 191.5491 | |
| 192.7835 | |
| 191.2940 | |
| 194.2661 | |
| 189.6696 | |
| 189.3746 | |
| 187.4118 | |
| 187.0225 | |
| 188.3716 | |
| 187.2834 | |
| 188.0811 | |
| 188.2596 | |
| 189.5436 | |
| 189.5495 | |
| 189.9079 | |
| 190.9020 | |
| 191.0044 | |
| 191.1663 | |
| 192.2335 | |
| 189.4429 | |
| 189.4169 | |
| 189.7000 | |
| 189.1641 | |
| 191.2408 | |
| 191.1507 | |
| 191.1453 | |
| 189.8847 | |
| 191.6997 | |
| 191.5277 | |
| 189.8396 | |
| 190.4737 | |
| 190.4705 | |
| 190.8907 | |
| 191.8982 | |
| 190.9602 | |
| 190.9134 | |
| 193.0027 | |
| 194.7217 | |
| 194.2017 | |
| 194.4552 | |
| 195.4218 | |
| 194.1648 | |
| 195.4157 | |
| 193.5610 | |
| 193.5635 | |
| 193.2891 | |
| 195.4984 | |
| 194.4805 | |
| 196.0962 | |
| 195.9691 | |
| 194.3799 | |
| 195.3667 | |
| 193.3750 | |
| 193.1293 | |
| 192.0569 | |
| 193.2729 | |
| 198.4711 | |
| 197.3041 | |
| 198.9303 | |
| 199.5205 | |
| 198.9825 | |
| 198.4356 | |
| 198.4816 | |
| 200.8627 | |
| 199.2694 | |
| 201.2188 | |
| 200.9256 | |
| 203.0823 | |
| 198.1695 | |
| 196.5221 | |
| 195.2787 | |
| 196.6646 | |
| 197.2647 | |
| 195.3937 | |
| 195.1849 | |
| 195.0854 | |
| 194.9604 | |
| 190.7901 | |
| 194.0891 | |
| 197.1037 | |
| 198.8343 | |
| 199.2947 | |
| 195.7752 | |
| 192.7307 | |
| 196.0730 | |
| 198.1149 | |
| 196.8448 | |
| 192.2789 | |
| 194.3491 | |
| 192.6171 | |
| 189.1813 | |
| 190.6843 | |
| 186.8869 | |
| 186.6398 | |
| 185.7698 | |
| 185.3291 | |
| 182.3782 | |
| 183.0427 | |
| 183.1656 | |
| 183.4760 | |
| 183.9423 | |
| 184.7880 | |
| 184.1273 | |
| 184.0086 | |
| 184.0113 | |
| 183.8520 | |
| 182.7847 | |
| 183.4637 | |
| 183.0859 | |
| 182.1569 | |
| 179.0603 | |
| 178.0801 | |
| 177.7507 | |
| 177.5977 | |
| 177.6214 | |
| 177.3829 | |
| 178.7292 | |
| 179.2266 | |
| 178.7775 | |
| 178.4659 | |
| 177.6069 | |
| 177.6181 | |
| 177.0950 | |
| 177.0156 | |
| 177.1943 | |
| 177.3363 | |
| 177.2547 | |
| 177.3487 | |
| 177.3354 | |
| 177.3175 | |
| 177.4981 | |
| 178.1045 | |
| 178.8037 | |
| 178.8681 | |
| 178.7888 | |
| 176.8690 | |
| 178.5439 | |
| 178.5823 | |
| 178.5221 | |
| 178.0232 | |
| 178.3250 | |
| 178.0341 | |
| 178.0346 | |
| 178.0197 | |
| 178.8480 | |
| 179.4849 | |
| 179.5042 | |
| 178.3214 | |
| 177.7611 | |
| 177.7475 | |
| 177.7444 | |
| 178.1439 | |
| 178.3935 | |
| 178.3184 | |
| 178.2847 | |
| 178.9360 | |
| 178.9588 | |
| 177.6086 | |
| 177.6495 | |
| 178.2837 | |
| 178.9456 | |
| 178.9143 | |
| 178.9237 | |
| 178.9478 | |
| 180.9219 | |
| 182.9177 | |
| 184.8594 | |
| 184.9013 | |
| 186.4692 | |
| 186.4451 | |
| 186.2196 | |
| 186.2801 | |
| 186.0976 | |
| 185.9251 | |
| 185.7680 | |
| 186.4075 | |
| 186.2542 | |
| 186.3239 | |
| 186.4087 | |
| 186.5982 | |
| 185.5294 | |
| 185.5742 | |
| 185.5818 | |
| 185.5996 | |
| 187.8522 | |
| 189.6409 | |
| 192.3474 | |
| 192.9285 | |
| 192.3096 | |
| 193.6375 | |
| 193.7573 | |
| 194.1429 | |
| 194.4129 | |
| 192.1006 | |
| 192.7546 | |
| 193.2163 | |
| 192.7350 | |
| 193.3421 | |
| 193.3847 | |
| 193.7660 | |
| 193.7361 | |
| 193.5787 | |
| 193.7844 | |
| 194.8347 | |
| 194.3604 | |
| 192.5651 | |
| 192.2585 | |
| 192.6135 | |
| 191.9625 | |
| 191.9733 | |
| 189.8222 | |
| 190.5922 | |
| 192.0388 | |
| 190.3579 | |
| 190.5283 | |
| 190.2498 | |
| 190.6818 | |
| 189.6082 | |
| 190.2727 | |
| 190.4833 | |
| 190.4457 | |
| 190.7220 | |
| 189.9134 | |
| 190.5566 | |
| 191.2244 | |
| 189.9212 | |
| 190.6849 | |
| 190.4236 | |
| 190.7994 | |
| 190.0129 | |
| 189.3344 | |
| 191.3611 | |
| 196.9555 | |
| 194.0025 | |
| 192.5992 | |
| 192.6209 | |
| 192.6573 | |
| 191.2495 | |
| 191.2072 | |
| 188.0798 | |
| 190.0343 | |
| 188.4583 | |
| 192.4240 | |
| 191.1931 | |
| 187.7921 | |
| 189.0194 | |
| 188.2828 | |
| 188.2509 | |
| 187.6550 | |
| 185.8311 | |
| 185.4720 | |
| 186.1592 | |
| 186.3756 | |
| 185.9810 | |
| 185.4389 | |
| 186.6691 | |
| 186.1919 | |
| 185.9788 | |
| 184.5710 | |
| 185.8880 | |
| 186.2533 | |
| 187.3801 | |
| 185.2815 | |
| 185.2357 | |
| 186.2961 | |
| 186.0815 | |
| 188.0135 | |
| 188.2743 | |
| 187.1470 | |
| 187.0340 | |
| 186.9434 | |
| 187.5803 | |
| 187.4889 | |
| 187.3373 | |
| 188.0229 | |
| 186.6472 | |
| 188.3081 | |
| 188.6846 | |
| 188.4926 | |
| 187.9177 | |
| 187.0555 | |
| 186.5710 | |
| 188.2462 | |
| 187.5732 | |
| 186.2500 | |
| 188.6671 | |
| 188.7796 | |
| 188.5346 | |
| 187.0989 | |
| 191.9951 | |
| 190.9640 | |
| 191.4814 | |
| 193.5363 | |
| 195.1392 | |
| 194.5722 | |
| 196.0092 | |
| 192.8816 | |
| 196.4406 | |
| 193.1700 | |
| 196.6678 | |
| 197.3147 | |
| 194.0942 | |
| 194.0613 | |
| 199.6511 | |
| 191.2140 | |
| 188.1672 | |
| 190.8527 | |
| 198.3447 | |
| 187.8075 | |
| 188.3039 | |
| 191.1343 | |
| 191.1230 | |
| 194.9038 | |
| 196.0665 | |
| 191.1059 | |
| 192.9159 | |
| 194.2766 | |
| 195.1056 | |
| 196.2883 | |
| 193.9028 | |
| 190.4064 | |
| 189.0948 | |
| 195.2778 | |
| 195.9547 | |
| 198.7384 | |
| 195.2153 |