Histórico Dinar bareinita / Rupia nepalesa

História das diárias BHD /NPR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar bareinita = 410.4504 Rupia nepalesa

o mínimo em

1 Dinar bareinita = 176.8690 Rupia nepalesa

história preço de NPR / BHD

Date BHD/NPR
408.9813
405.6373
405.5913
400.9775
401.5961
401.6787
405.4898
402.8686
403.3434
408.4563
403.8996
402.6672
399.9444
394.7457
395.0766
393.9648
397.9861
395.4787
390.8513
391.0547
388.2266
384.9278
384.7835
384.5259
388.5239
385.0546
385.3952
383.0825
382.9251
381.5842
380.3762
384.8548
382.0710
380.6060
378.2631
375.7961
376.3491
376.5036
374.4920
373.0098
376.2950
376.6293
376.5246
374.3660
373.8794
372.1969
373.9529
371.1927
370.4113
372.1102
371.5083
367.8748
365.7004
364.6781
364.3803
364.0032
367.5191
364.7825
363.7965
362.1812
361.0478
362.4661
359.8934
359.8409
360.9385
363.6928
364.9883
364.7174
362.7741
363.4580
368.8125
371.0944
370.2390
367.8915
368.6507
371.4789
366.4577
366.1451
367.4110
368.4304
364.1680
362.8042
361.7444
359.9322
360.1071
359.3485
357.9826
356.6262
358.1924
357.3421
356.7506
356.7741
356.9513
356.2405
354.6399
354.4531
355.9000
356.5280
356.5027
356.1842
356.1192
356.4678
356.5297
355.5843
355.2760
354.7773
354.4907
354.4137
354.3332
354.4818
354.2758
352.7732
352.6673
353.9426
354.4822
354.5440
354.2749
354.1107
354.0456
352.6294
352.0974
353.8850
352.8934
351.4006
352.0755
351.8829
352.3858
351.9050
352.9731
352.7787
352.8138
351.4040
352.7110
353.2048
354.3110
352.5168
354.2705
354.1428
353.8466
353.6439
353.8723
353.1527
352.9238
352.8458
353.4561
353.3306
353.2946
352.6973
353.1385
351.5588
351.1840
350.7038
352.5263
352.2777
350.8554
349.4244
347.2855
348.0153
350.6499
347.3903
348.0306
347.8554
349.9098
349.8738
350.4846
351.5542
349.5582
347.0234
346.8847
346.7212
347.5645
348.7613
347.5588
351.5767
350.9772
350.7847
350.7764
345.5934
345.4790
346.7804
349.5340
351.2795
351.4774
350.6457
349.9820
346.9717
346.7208
347.2586
344.9387
348.4760
351.6314
349.3954
349.6468
348.8658
347.0356
345.7746
337.8004
337.5611
338.9189
339.3271
338.7293
337.3957
337.3747
335.4008
338.4679
339.0377
337.4947
334.9851
332.2645
331.1974
331.6343
329.3192
328.7818
329.0232
329.2779
329.0455
324.4221
325.0111
322.8050
324.4449
325.8587
320.2661
316.6192
320.3367
316.6853
317.0829
316.5042
315.0319
314.3675
315.5619
318.2750
322.1092
321.5447
319.6082
318.3313
315.9792
315.9278
314.1068
317.8717
318.3380
319.5322
320.0205
315.4830
312.8062
312.6848
312.4978
309.9553
310.7004
315.1580
314.8378
314.8610
315.6131
315.9356
317.2004
316.3470
315.5674
315.0573
314.6083
310.8401
308.9544
307.7937
308.9833
310.2241
311.2132
313.6691
317.1653
315.8830
317.7480
311.3570
308.3558
306.8363
307.1089
309.9340
311.9851
307.0382
308.0404
309.0358
309.0862
308.9006
310.9787
311.4520
309.7090
311.9024
313.9368
312.0791
313.7255
313.8294
314.3701
315.4124
313.7451
315.9114
313.9710
311.0668
311.1383
310.7383
312.2322
311.2066
311.0409
310.6732
311.0551
314.6453
317.6159
317.5919
317.7558
317.2793
316.9997
318.9875
316.7138
320.0154
322.0938
322.6082
319.9407
319.9161
321.5861
322.1044
321.0906
320.3128
322.6831
324.4022
322.3454
322.2192
321.0779
320.7176
313.8094
314.1270
307.1617
304.6106
302.2890
302.6193
302.5195
303.0857
301.4525
300.0636
304.7998
302.7177
302.1866
301.0968
301.5761
304.3633
304.3464
304.6461
303.3825
300.2002
300.1348
300.5168
302.2478
301.0902
300.3302
300.9278
303.5775
302.8328
302.9689
305.0772
302.9065
302.6094
298.0599
292.1577
292.4701
290.7800
291.1935
294.0942
294.4346
296.5690
295.4583
293.6758
295.0884
296.0137
299.1467
294.3401
296.2940
295.3057
294.4685
295.3539
294.1908
292.1340
291.0167
296.2795
300.5379
300.4861
302.3803
301.9619
304.4712
301.3810
301.4662
300.9718
294.9351
296.2821
298.0753
303.9286
302.6471
299.1214
300.7650
304.0146
309.2475
310.3163
311.6500
311.6830
313.4484
314.3699
309.1304
308.3714
307.4241
307.4299
301.5161
297.4049
296.0753
296.2759
291.1811
290.2565
290.9085
289.8866
289.6149
289.6558
286.0578
288.1163
285.3725
285.0809
285.5009
288.7257
286.5470
284.9876
281.7542
282.1783
277.8018
274.7016
276.3979
275.0056
275.4779
275.9002
276.2547
275.0006
272.6127
273.1066
272.1192
269.7619
271.0762
269.2339
269.8831
271.1970
271.9773
272.6680
273.4304
272.9293
274.3234
277.0208
277.0643
274.2715
274.7219
275.4889
274.6152
277.3161
277.2137
277.0423
272.1244
272.4009
272.1074
270.3104
271.9565
272.3926
270.8670
272.1107
273.0833
272.6271
273.5875
275.1693
273.2357
273.0521
273.5867
272.7256
274.2163
273.6183
272.2101
274.3066
272.9842
274.4618
273.9630
273.0346
275.3053
276.0157
279.2916
289.3606
291.1055
290.7403
290.2305
290.7403
286.5694
287.7794
286.0035
290.0451
287.4937
290.5464
289.0188
289.9566
284.6077
286.7556
291.7250
290.0624
286.4478
283.7215
282.1567
283.8009
282.9797
284.9929
282.6354
282.2254
283.9345
283.2506
284.3735
284.9218
283.9315
283.1831
284.0278
284.8420
283.9682
284.9610
285.9928
286.6523
288.4132
286.6365
283.8640
286.7731
285.1729
286.7787
283.7539
283.2683
283.1130
282.5891
283.6896
283.0919
282.0797
283.5886
283.1602
285.0816
286.3677
292.0088
291.2392
289.9874
288.0070
289.0248
285.3494
283.9448
281.6234
279.5623
279.5969
279.8889
281.9356
280.0585
283.2765
281.0525
280.8583
281.2310
278.0739
277.6429
275.2125
274.5732
276.7223
280.2694
279.7121
281.5090
282.5970
281.3282
281.7862
276.8811
270.6855
271.8053
272.1419
270.2347
269.5047
269.4230
270.7190
269.9760
271.5439
271.7527
270.3775
270.8517
269.7603
271.3350
268.2001
268.4812
265.5537
265.2584
263.7605
266.3224
264.2175
266.9873
265.8789
262.9133
263.9820
263.9099
263.6966
262.7309
260.7972
262.3398
264.5990
269.9496
270.0177
268.4742
266.4078
262.2134
263.4590
262.5998
262.8905
261.8604
262.4059
260.8172
261.5242
259.4378
261.2143
260.5004
258.1657
258.0578
256.2269
258.4213
257.6158
258.3528
260.1529
259.2600
255.2109
256.0325
255.6637
254.2661
255.0653
255.6001
254.1901
251.2337
251.6673
249.6137
249.3726
254.6569
255.6271
257.4109
256.3738
255.9949
255.0472
254.3003
257.9550
259.5198
260.2714
263.7940
263.9507
262.6102
265.1744
265.8272
267.5204
261.6881
261.3777
264.3536
262.8754
263.3272
262.4725
261.1311
264.7627
266.3985
264.6646
266.3860
261.7059
261.4412
261.4678
260.9652
262.1001
265.0308
265.1721
268.0511
276.0576
280.3415
271.8732
265.2653
258.6544
258.5097
251.8747
252.4681
253.8420
258.3778
250.6515
253.3390
244.1558
244.6401
240.0882
235.6427
233.1235
232.3641
229.5610
230.4009
229.4243
231.7708
231.6433
230.3478
231.1768
229.7102
230.7287
232.7457
230.2600
229.7402
228.1242
226.0946
228.3497
228.4090
231.6867
232.8641
232.4795
233.7544
231.9884
231.0992
232.0260
236.1448
233.7591
233.5811
230.4076
228.6480
227.6340
224.6012
221.4639
224.0765
226.8771
231.0929
235.5201
235.4788
236.0776
235.7750
235.2673
236.0995
236.3697
235.8981
233.6935
233.9252
234.7108
240.3847
237.4333
236.3569
234.8046
235.0720
231.2155
227.8590
223.4623
223.4908
222.2503
219.5918
217.2026
215.7545
217.4673
213.3532
212.3578
211.8064
213.4176
209.0220
208.9980
207.6937
210.2553
213.3847
218.2719
224.0245
225.5940
224.5080
224.2699
222.5760
217.9524
218.3142
217.0153
207.4843
204.9857
204.7073
206.4834
205.2662
205.4075
205.8127
206.3411
202.9433
200.3638
195.3345
195.2661
194.3574
192.7211
191.4800
187.4807
188.8236
189.4751
189.3029
189.1437
190.8351
191.5128
190.9722
190.1807
191.8753
192.6259
192.0467
190.1491
187.7542
187.8823
189.0215
188.7841
187.3250
187.9366
188.6134
188.5658
188.5002
188.9082
188.3854
188.7062
189.4470
189.5738
189.3199
189.4412
189.2820
187.7011
188.9387
189.4554
188.6643
187.2219
185.9700
185.8148
186.0091
186.9603
186.2690
187.0389
187.1679
187.0282
187.4514
188.3549
189.8209
191.2966
191.6964
192.5989
192.0074
192.2404
190.7405
191.0359
192.7465
192.8732
192.0562
192.0980
190.9959
189.9755
191.5491
192.7835
191.2940
194.2661
189.6696
189.3746
187.4118
187.0225
188.3716
187.2834
188.0811
188.2596
189.5436
189.5495
189.9079
190.9020
191.0044
191.1663
192.2335
189.4429
189.4169
189.7000
189.1641
191.2408
191.1507
191.1453
189.8847
191.6997
191.5277
189.8396
190.4737
190.4705
190.8907
191.8982
190.9602
190.9134
193.0027
194.7217
194.2017
194.4552
195.4218
194.1648
195.4157
193.5610
193.5635
193.2891
195.4984
194.4805
196.0962
195.9691
194.3799
195.3667
193.3750
193.1293
192.0569
193.2729
198.4711
197.3041
198.9303
199.5205
198.9825
198.4356
198.4816
200.8627
199.2694
201.2188
200.9256
203.0823
198.1695
196.5221
195.2787
196.6646
197.2647
195.3937
195.1849
195.0854
194.9604
190.7901
194.0891
197.1037
198.8343
199.2947
195.7752
192.7307
196.0730
198.1149
196.8448
192.2789
194.3491
192.6171
189.1813
190.6843
186.8869
186.6398
185.7698
185.3291
182.3782
183.0427
183.1656
183.4760
183.9423
184.7880
184.1273
184.0086
184.0113
183.8520
182.7847
183.4637
183.0859
182.1569
179.0603
178.0801
177.7507
177.5977
177.6214
177.3829
178.7292
179.2266
178.7775
178.4659
177.6069
177.6181
177.0950
177.0156
177.1943
177.3363
177.2547
177.3487
177.3354
177.3175
177.4981
178.1045
178.8037
178.8681
178.7888
176.8690
178.5439
178.5823
178.5221
178.0232
178.3250
178.0341
178.0346
178.0197
178.8480
179.4849
179.5042
178.3214
177.7611
177.7475
177.7444
178.1439
178.3935
178.3184
178.2847
178.9360
178.9588
177.6086
177.6495
178.2837
178.9456
178.9143
178.9237
178.9478
180.9219
182.9177
184.8594
184.9013
186.4692
186.4451
186.2196
186.2801
186.0976
185.9251
185.7680
186.4075
186.2542
186.3239
186.4087
186.5982
185.5294
185.5742
185.5818
185.5996
187.8522
189.6409
192.3474
192.9285
192.3096
193.6375
193.7573
194.1429
194.4129
192.1006
192.7546
193.2163
192.7350
193.3421
193.3847
193.7660
193.7361
193.5787
193.7844
194.8347
194.3604
192.5651
192.2585
192.6135
191.9625
191.9733