Исторический бахрейнский динар / узбекский сум
История дневной ставки BHD /UZS с Среда, 10 Март 2004.
Максимально было достигнуто
1 бахрейнский динар = 33 742.7298 узбекский сум
минимум на
1 бахрейнский динар = 2 614.2396 узбекский сум
| Date | BHD/UZS |
|---|---|
| 33 735.3207 | |
| 33 620.8748 | |
| 33 560.9496 | |
| 33 371.2158 | |
| 33 446.9244 | |
| 33 412.0713 | |
| 33 222.0720 | |
| 33 250.7720 | |
| 33 142.8641 | |
| 32 747.6856 | |
| 32 751.1971 | |
| 32 790.4041 | |
| 32 836.3033 | |
| 32 892.0153 | |
| 32 716.0569 | |
| 32 788.1641 | |
| 32 743.1761 | |
| 32 985.6361 | |
| 32 861.5394 | |
| 32 723.9655 | |
| 32 605.2469 | |
| 32 647.3514 | |
| 32 586.0401 | |
| 32 598.2215 | |
| 32 554.1691 | |
| 32 377.1669 | |
| 32 419.4795 | |
| 32 395.0529 | |
| 32 298.8702 | |
| 32 378.4353 | |
| 32 410.0930 | |
| 32 271.2465 | |
| 32 225.1927 | |
| 32 162.0811 | |
| 32 022.9330 | |
| 32 081.4202 | |
| 32 043.3282 | |
| 30 946.1997 | |
| 30 842.9997 | |
| 30 742.1706 | |
| 30 726.3888 | |
| 30 689.7308 | |
| 30 651.2460 | |
| 30 484.5611 | |
| 30 461.4518 | |
| 30 359.8892 | |
| 30 312.4621 | |
| 30 286.8369 | |
| 30 387.4995 | |
| 30 322.0896 | |
| 30 358.4566 | |
| 30 247.1437 | |
| 30 214.5536 | |
| 30 372.7461 | |
| 30 311.8159 | |
| 30 171.3163 | |
| 30 102.1161 | |
| 30 030.9859 | |
| 30 069.6588 | |
| 30 079.0539 | |
| 30 055.0749 | |
| 29 960.2056 | |
| 30 085.2574 | |
| 29 951.3362 | |
| 29 830.2921 | |
| 29 725.2076 | |
| 29 950.3398 | |
| 29 879.3053 | |
| 29 916.3354 | |
| 29 797.3167 | |
| 29 724.7127 | |
| 29 703.3418 | |
| 29 596.8186 | |
| 29 660.0326 | |
| 29 430.4698 | |
| 29 531.3115 | |
| 29 269.8900 | |
| 29 214.3832 | |
| 29 273.9007 | |
| 29 093.4721 | |
| 29 061.9215 | |
| 29 089.3387 | |
| 28 995.5941 | |
| 28 913.8493 | |
| 28 961.0485 | |
| 28 850.3998 | |
| 29 049.4982 | |
| 29 081.1773 | |
| 29 037.9740 | |
| 29 019.1326 | |
| 28 739.8111 | |
| 28 723.7430 | |
| 29 059.9972 | |
| 29 199.4304 | |
| 29 213.2657 | |
| 29 254.2950 | |
| 29 424.3224 | |
| 29 590.8828 | |
| 29 529.8239 | |
| 29 653.7381 | |
| 29 858.1214 | |
| 30 543.6782 | |
| 29 151.4176 | |
| 28 881.5168 | |
| 28 883.6226 | |
| 28 756.2889 | |
| 28 805.0134 | |
| 28 792.2266 | |
| 28 681.5754 | |
| 28 724.0124 | |
| 28 749.4915 | |
| 28 742.5206 | |
| 28 747.0839 | |
| 28 687.0971 | |
| 28 713.8401 | |
| 28 740.5757 | |
| 28 569.4137 | |
| 28 615.5487 | |
| 28 563.3726 | |
| 28 444.2308 | |
| 28 369.3463 | |
| 28 337.9600 | |
| 28 382.2259 | |
| 28 381.3722 | |
| 28 299.3566 | |
| 28 351.4828 | |
| 28 321.0709 | |
| 28 361.2481 | |
| 28 279.0714 | |
| 28 340.5042 | |
| 28 267.9059 | |
| 28 237.2923 | |
| 28 339.5876 | |
| 28 216.9492 | |
| 28 262.5015 | |
| 28 249.1232 | |
| 28 076.2413 | |
| 28 178.4175 | |
| 28 099.1015 | |
| 28 053.3227 | |
| 28 101.7371 | |
| 28 131.6253 | |
| 27 950.0876 | |
| 28 033.4438 | |
| 28 081.9508 | |
| 28 029.8039 | |
| 27 939.3320 | |
| 27 916.3596 | |
| 27 958.3987 | |
| 27 917.2431 | |
| 27 793.0939 | |
| 27 782.3417 | |
| 27 825.0189 | |
| 27 830.2275 | |
| 27 870.8759 | |
| 27 816.1985 | |
| 27 896.5583 | |
| 27 991.3532 | |
| 27 969.2716 | |
| 27 918.4175 | |
| 27 896.4400 | |
| 27 899.2525 | |
| 27 781.0106 | |
| 27 749.3603 | |
| 27 708.9502 | |
| 27 755.2482 | |
| 27 761.3558 | |
| 27 573.1546 | |
| 27 570.1978 | |
| 27 555.3324 | |
| 27 565.4406 | |
| 27 438.7272 | |
| 27 496.1708 | |
| 27 474.4902 | |
| 27 459.0394 | |
| 27 502.9295 | |
| 27 455.7701 | |
| 27 365.0685 | |
| 27 260.0323 | |
| 27 315.3013 | |
| 27 256.8017 | |
| 27 237.4903 | |
| 27 197.0135 | |
| 27 217.6667 | |
| 27 072.7044 | |
| 27 145.7280 | |
| 27 056.7589 | |
| 27 084.9858 | |
| 27 070.4817 | |
| 27 048.2549 | |
| 27 027.3121 | |
| 26 977.3280 | |
| 26 920.4310 | |
| 26 938.8232 | |
| 26 864.8114 | |
| 26 887.2372 | |
| 26 843.0974 | |
| 26 829.3334 | |
| 26 831.2582 | |
| 26 805.1554 | |
| 26 821.9985 | |
| 26 777.2477 | |
| 25 345.8031 | |
| 25 344.9500 | |
| 25 383.2730 | |
| 25 069.7982 | |
| 25 179.7230 | |
| 25 237.0636 | |
| 25 235.8137 | |
| 25 248.9664 | |
| 25 309.7419 | |
| 25 273.5017 | |
| 25 243.6773 | |
| 25 358.5730 | |
| 25 307.0766 | |
| 25 336.8148 | |
| 25 217.4366 | |
| 25 240.0023 | |
| 25 249.8398 | |
| 25 277.6488 | |
| 25 268.9925 | |
| 25 222.2613 | |
| 25 219.1007 | |
| 25 196.0904 | |
| 25 121.5068 | |
| 25 084.2610 | |
| 25 079.8218 | |
| 25 025.5091 | |
| 25 050.8895 | |
| 24 988.1551 | |
| 25 076.3492 | |
| 24 956.5060 | |
| 24 968.7189 | |
| 24 886.9104 | |
| 24 858.3319 | |
| 24 871.1522 | |
| 24 272.7812 | |
| 23 087.7234 | |
| 23 008.6044 | |
| 22 910.3401 | |
| 22 768.1937 | |
| 22 783.4828 | |
| 22 770.9980 | |
| 22 797.5715 | |
| 22 678.5507 | |
| 22 593.2561 | |
| 22 591.7742 | |
| 22 498.2844 | |
| 22 466.1942 | |
| 22 435.5152 | |
| 22 414.6377 | |
| 22 409.1052 | |
| 22 399.7970 | |
| 22 425.5196 | |
| 22 421.1038 | |
| 22 377.7846 | |
| 22 304.3127 | |
| 22 265.4834 | |
| 22 223.0905 | |
| 22 231.6670 | |
| 22 257.7022 | |
| 22 282.4791 | |
| 22 263.4789 | |
| 22 273.7450 | |
| 22 270.2316 | |
| 22 257.2125 | |
| 22 151.2569 | |
| 22 142.3420 | |
| 22 114.7211 | |
| 22 140.4513 | |
| 22 125.8402 | |
| 22 070.3012 | |
| 22 030.5492 | |
| 22 038.1110 | |
| 21 998.9279 | |
| 21 939.3314 | |
| 21 874.5496 | |
| 21 874.4186 | |
| 21 836.6229 | |
| 21 782.6750 | |
| 21 728.8753 | |
| 21 702.6511 | |
| 21 439.5789 | |
| 21 344.0246 | |
| 20 857.0948 | |
| 20 761.8664 | |
| 20 754.9660 | |
| 20 679.7112 | |
| 20 670.3265 | |
| 20 649.5457 | |
| 20 611.6434 | |
| 20 601.5219 | |
| 20 574.6545 | |
| 20 617.7576 | |
| 20 652.1130 | |
| 20 706.2534 | |
| 20 704.0366 | |
| 20 928.5747 | |
| 21 015.7571 | |
| 21 149.5078 | |
| 21 199.2885 | |
| 21 226.5170 | |
| 21 282.8137 | |
| 21 388.0815 | |
| 21 409.8354 | |
| 21 439.7186 | |
| 21 450.6576 | |
| 21 397.1281 | |
| 21 519.5070 | |
| 21 587.5246 | |
| 21 596.8952 | |
| 21 634.2682 | |
| 21 672.7087 | |
| 21 720.7085 | |
| 21 718.6237 | |
| 21 732.4638 | |
| 21 730.9697 | |
| 21 700.2060 | |
| 21 649.7411 | |
| 21 571.7332 | |
| 21 611.8089 | |
| 21 534.3162 | |
| 21 416.3636 | |
| 21 539.0257 | |
| 21 486.4476 | |
| 21 444.3089 | |
| 21 495.4938 | |
| 21 461.9453 | |
| 21 361.0054 | |
| 21 443.7000 | |
| 21 412.8165 | |
| 21 352.2576 | |
| 21 367.6612 | |
| 21 351.8492 | |
| 21 408.0978 | |
| 21 474.6555 | |
| 21 466.2386 | |
| 21 572.2601 | |
| 11 178.8400 | |
| 11 057.2783 | |
| 10 965.2908 | |
| 10 958.4273 | |
| 10 848.7473 | |
| 10 835.0647 | |
| 10 726.9874 | |
| 10 629.5198 | |
| 10 562.5275 | |
| 10 505.3446 | |
| 10 415.4971 | |
| 10 401.6927 | |
| 10 384.7246 | |
| 10 187.4343 | |
| 10 150.8713 | |
| 10 027.7794 | |
| 10 115.5168 | |
| 9 973.9173 | |
| 9 958.9769 | |
| 9 901.2965 | |
| 9 824.8876 | |
| 9 764.7221 | |
| 9 652.1057 | |
| 9 639.1581 | |
| 9 366.3612 | |
| 9 391.9580 | |
| 9 230.7789 | |
| 9 101.1041 | |
| 8 851.2525 | |
| 8 854.6801 | |
| 8 812.9359 | |
| 8 634.9975 | |
| 8 708.3930 | |
| 8 693.4804 | |
| 8 611.2004 | |
| 8 647.3443 | |
| 8 593.5689 | |
| 8 602.6323 | |
| 8 563.0685 | |
| 8 523.7460 | |
| 8 457.6500 | |
| 8 409.0886 | |
| 8 346.9514 | |
| 8 308.1393 | |
| 8 270.9865 | |
| 8 161.5028 | |
| 8 165.7425 | |
| 8 100.5241 | |
| 8 070.0024 | |
| 8 029.9151 | |
| 7 975.9374 | |
| 7 974.1791 | |
| 7 979.7761 | |
| 7 956.3300 | |
| 7 981.2808 | |
| 7 984.7723 | |
| 7 950.8621 | |
| 7 916.4647 | |
| 7 896.5526 | |
| 7 844.1894 | |
| 7 869.0890 | |
| 7 839.5654 | |
| 7 805.5141 | |
| 7 804.3735 | |
| 7 787.7352 | |
| 7 803.9338 | |
| 7 756.3627 | |
| 7 757.0647 | |
| 7 729.7158 | |
| 7 707.8911 | |
| 7 703.3272 | |
| 7 685.7545 | |
| 7 683.9480 | |
| 7 671.6441 | |
| 7 644.2930 | |
| 7 610.8978 | |
| 7 567.8261 | |
| 7 577.7306 | |
| 7 595.5194 | |
| 7 557.2369 | |
| 7 568.6135 | |
| 7 514.8757 | |
| 7 515.1710 | |
| 7 515.0894 | |
| 7 492.0713 | |
| 7 499.2926 | |
| 7 477.5461 | |
| 7 445.8833 | |
| 7 394.2436 | |
| 7 398.6382 | |
| 7 354.0822 | |
| 7 302.1921 | |
| 7 266.0963 | |
| 7 226.0202 | |
| 7 180.4409 | |
| 7 163.1090 | |
| 7 099.6962 | |
| 7 055.5089 | |
| 7 037.9793 | |
| 6 988.8996 | |
| 6 958.3643 | |
| 6 938.7038 | |
| 6 920.7306 | |
| 6 908.3536 | |
| 6 899.5445 | |
| 6 877.8719 | |
| 6 866.0842 | |
| 6 859.9305 | |
| 6 840.2815 | |
| 6 835.9876 | |
| 6 818.0785 | |
| 6 809.0385 | |
| 6 787.5434 | |
| 6 786.7110 | |
| 6 761.3452 | |
| 6 760.0304 | |
| 6 750.1599 | |
| 6 728.3389 | |
| 6 716.9572 | |
| 6 702.1151 | |
| 6 689.8543 | |
| 6 677.9867 | |
| 6 661.1913 | |
| 6 652.7511 | |
| 6 647.3251 | |
| 6 616.2089 | |
| 6 639.9519 | |
| 6 611.9750 | |
| 6 589.2419 | |
| 6 555.2578 | |
| 6 543.8533 | |
| 6 547.0790 | |
| 6 532.6887 | |
| 6 509.9495 | |
| 6 504.8116 | |
| 6 482.8235 | |
| 6 466.0564 | |
| 6 452.3167 | |
| 6 441.3464 | |
| 6 442.0383 | |
| 6 439.0596 | |
| 6 430.2414 | |
| 6 417.4337 | |
| 6 398.0573 | |
| 6 396.6792 | |
| 6 388.5519 | |
| 6 388.9197 | |
| 6 336.1233 | |
| 6 335.0007 | |
| 6 327.2084 | |
| 6 302.6464 | |
| 6 290.1762 | |
| 6 287.9075 | |
| 6 278.4554 | |
| 6 277.1004 | |
| 6 270.4625 | |
| 6 244.3623 | |
| 6 222.7094 | |
| 6 217.7787 | |
| 6 224.4732 | |
| 6 200.4938 | |
| 6 198.3989 | |
| 6 189.6191 | |
| 6 183.6368 | |
| 6 175.0823 | |
| 6 137.0952 | |
| 6 137.5799 | |
| 6 123.6403 | |
| 6 121.3822 | |
| 6 119.7172 | |
| 6 105.5356 | |
| 6 085.7412 | |
| 6 075.6738 | |
| 6 067.8275 | |
| 6 057.0456 | |
| 6 045.1441 | |
| 6 027.0528 | |
| 6 029.7474 | |
| 6 006.2381 | |
| 6 000.0077 | |
| 5 958.4820 | |
| 5 946.9271 | |
| 5 932.5629 | |
| 5 914.7003 | |
| 5 910.3046 | |
| 5 852.9199 | |
| 5 847.9430 | |
| 5 836.9289 | |
| 5 837.6274 | |
| 5 838.2659 | |
| 5 841.8048 | |
| 5 841.2322 | |
| 5 841.3734 | |
| 5 839.8973 | |
| 5 775.3783 | |
| 5 768.5962 | |
| 5 750.4085 | |
| 5 733.3660 | |
| 5 722.8525 | |
| 5 767.7825 | |
| 5 738.2411 | |
| 5 734.1330 | |
| 5 741.6208 | |
| 5 705.8163 | |
| 5 710.2423 | |
| 5 718.8707 | |
| 5 700.5659 | |
| 5 643.3370 | |
| 5 643.6710 | |
| 5 638.1927 | |
| 5 619.8845 | |
| 5 616.2111 | |
| 5 612.0792 | |
| 5 602.8049 | |
| 5 562.8967 | |
| 5 580.5962 | |
| 5 545.2234 | |
| 5 559.4284 | |
| 5 557.8507 | |
| 5 545.6218 | |
| 5 518.7285 | |
| 5 503.2956 | |
| 5 466.2187 | |
| 5 508.5526 | |
| 5 473.1052 | |
| 5 489.4802 | |
| 5 477.2655 | |
| 5 456.9373 | |
| 5 456.6390 | |
| 5 458.6250 | |
| 5 445.5964 | |
| 5 423.7428 | |
| 5 425.0126 | |
| 5 380.4495 | |
| 5 337.8834 | |
| 5 335.7152 | |
| 5 373.8895 | |
| 5 324.6508 | |
| 5 312.6862 | |
| 5 286.7120 | |
| 5 272.4522 | |
| 5 266.9961 | |
| 5 270.0980 | |
| 5 250.3724 | |
| 5 259.9123 | |
| 5 275.8331 | |
| 5 247.7131 | |
| 5 226.2522 | |
| 5 218.0721 | |
| 5 217.9799 | |
| 5 208.1593 | |
| 5 199.5851 | |
| 5 184.2130 | |
| 5 182.4061 | |
| 5 170.1792 | |
| 5 154.8480 | |
| 5 150.1091 | |
| 5 145.6540 | |
| 5 123.9812 | |
| 5 120.6404 | |
| 5 114.5290 | |
| 5 094.7360 | |
| 5 093.3747 | |
| 5 068.6568 | |
| 5 064.6781 | |
| 5 048.1181 | |
| 5 043.5922 | |
| 5 034.7459 | |
| 5 003.8717 | |
| 5 053.8617 | |
| 5 045.3838 | |
| 5 031.3901 | |
| 5 023.5316 | |
| 5 010.9442 | |
| 5 006.0312 | |
| 5 000.8150 | |
| 4 985.1601 | |
| 4 980.6670 | |
| 4 970.8629 | |
| 4 960.7067 | |
| 4 949.3365 | |
| 4 941.0650 | |
| 4 894.8614 | |
| 4 890.5495 | |
| 4 884.9785 | |
| 4 880.3144 | |
| 4 869.4740 | |
| 4 869.5193 | |
| 4 885.0465 | |
| 4 850.6198 | |
| 4 840.1877 | |
| 4 827.0890 | |
| 4 811.4451 | |
| 4 806.0936 | |
| 4 795.0969 | |
| 4 783.2498 | |
| 4 782.0603 | |
| 4 771.6090 | |
| 4 762.7145 | |
| 4 752.2192 | |
| 4 755.3987 | |
| 4 750.0065 | |
| 4 737.8059 | |
| 4 728.8208 | |
| 4 719.1586 | |
| 4 707.7833 | |
| 4 698.9226 | |
| 4 687.3480 | |
| 4 677.4373 | |
| 4 670.2150 | |
| 4 662.0781 | |
| 4 655.9095 | |
| 4 647.2715 | |
| 4 641.6480 | |
| 4 643.2181 | |
| 4 628.1689 | |
| 4 639.1661 | |
| 4 616.6925 | |
| 4 611.2872 | |
| 4 600.7758 | |
| 4 609.5117 | |
| 4 591.0374 | |
| 4 587.3954 | |
| 4 564.6299 | |
| 4 577.8696 | |
| 4 568.9068 | |
| 4 558.1395 | |
| 4 551.2267 | |
| 4 538.9322 | |
| 4 535.9039 | |
| 4 521.3352 | |
| 4 540.5438 | |
| 4 510.7062 | |
| 4 517.4198 | |
| 4 503.6194 | |
| 4 496.1959 | |
| 4 485.8861 | |
| 4 475.9139 | |
| 4 471.4420 | |
| 4 448.7922 | |
| 4 451.2692 | |
| 4 440.0103 | |
| 4 428.7176 | |
| 4 412.7008 | |
| 4 421.5763 | |
| 4 401.5672 | |
| 4 388.9713 | |
| 4 389.0585 | |
| 4 378.0878 | |
| 4 390.1139 | |
| 4 381.5053 | |
| 4 376.4181 | |
| 4 389.7860 | |
| 4 364.4978 | |
| 4 357.3844 | |
| 4 356.5248 | |
| 4 410.2463 | |
| 4 350.8789 | |
| 4 338.9558 | |
| 4 404.3846 | |
| 4 334.6812 | |
| 4 333.2072 | |
| 4 336.2930 | |
| 4 320.2190 | |
| 4 338.3183 | |
| 4 322.8912 | |
| 4 322.8156 | |
| 4 305.4950 | |
| 4 321.4539 | |
| 4 302.4957 | |
| 4 307.8162 | |
| 4 291.7564 | |
| 4 278.7082 | |
| 4 287.2824 | |
| 4 265.7489 | |
| 4 265.1627 | |
| 4 249.7397 | |
| 4 251.8720 | |
| 4 227.1789 | |
| 4 504.0046 | |
| 4 491.9408 | |
| 4 483.2761 | |
| 4 250.1686 | |
| 4 185.3333 | |
| 4 163.8109 | |
| 4 121.0622 | |
| 4 075.0937 | |
| 4 119.8433 | |
| 4 110.6905 | |
| 4 096.8864 | |
| 4 027.1057 | |
| 4 055.3745 | |
| 4 096.5354 | |
| 4 107.3861 | |
| 4 073.1668 | |
| 4 065.0048 | |
| 4 048.0071 | |
| 4 042.8459 | |
| 4 040.5389 | |
| 4 058.5120 | |
| 4 033.5617 | |
| 4 050.2822 | |
| 4 008.9954 | |
| 4 041.2548 | |
| 4 015.7199 | |
| 4 002.4745 | |
| 4 006.0654 | |
| 4 001.0925 | |
| 4 003.0184 | |
| 3 992.1771 | |
| 3 996.5277 | |
| 3 992.3912 | |
| 4 002.9053 | |
| 3 978.2957 | |
| 4 021.3421 | |
| 3 972.7990 | |
| 3 976.8677 | |
| 4 003.9496 | |
| 3 971.7735 | |
| 4 002.9708 | |
| 3 966.2416 | |
| 3 986.8431 | |
| 3 961.0403 | |
| 3 955.2232 | |
| 3 952.5796 | |
| 3 951.0833 | |
| 3 946.8902 | |
| 3 935.8604 | |
| 3 953.0695 | |
| 3 930.5118 | |
| 3 919.3353 | |
| 3 899.0195 | |
| 3 892.2588 | |
| 3 882.9431 | |
| 3 875.3733 | |
| 3 855.8698 | |
| 3 844.0027 | |
| 3 866.3206 | |
| 3 767.2041 | |
| 3 830.8751 | |
| 3 795.7533 | |
| 3 797.4387 | |
| 3 718.1515 | |
| 3 758.6290 | |
| 3 742.0657 | |
| 3 744.4021 | |
| 3 728.3926 | |
| 3 711.8114 | |
| 3 731.0171 | |
| 3 709.4753 | |
| 3 737.2147 | |
| 3 711.2847 | |
| 3 716.8612 | |
| 3 706.6813 | |
| 3 678.9969 | |
| 3 651.3448 | |
| 3 647.9576 | |
| 3 618.1995 | |
| 3 575.0126 | |
| 3 594.8439 | |
| 3 592.8424 | |
| 3 585.9829 | |
| 3 548.1785 | |
| 3 541.7716 | |
| 3 545.6268 | |
| 3 516.6417 | |
| 3 527.1421 | |
| 3 440.0156 | |
| 3 525.6994 | |
| 3 515.4980 | |
| 3 488.4443 | |
| 3 489.5527 | |
| 3 499.8159 | |
| 3 488.9573 | |
| 3 496.3380 | |
| 3 491.9797 | |
| 3 494.6492 | |
| 3 488.0244 | |
| 3 483.5762 | |
| 3 483.2440 | |
| 3 473.8185 | |
| 3 477.3214 | |
| 3 476.2449 | |
| 3 475.7033 | |
| 3 468.6877 | |
| 3 468.4412 | |
| 3 474.6388 | |
| 3 464.7996 | |
| 3 470.9753 | |
| 3 460.7446 | |
| 3 447.9529 | |
| 3 458.1795 | |
| 3 452.2623 | |
| 3 459.3371 | |
| 3 450.5496 | |
| 3 450.4633 | |
| 3 439.3758 | |
| 3 441.7318 | |
| 3 440.2818 | |
| 3 443.1902 | |
| 3 436.9848 | |
| 3 433.1714 | |
| 3 439.6644 | |
| 3 435.4195 | |
| 3 427.2478 | |
| 3 429.3356 | |
| 3 421.5588 | |
| 3 426.1807 | |
| 3 421.6405 | |
| 3 417.8429 | |
| 3 418.3589 | |
| 3 410.3363 | |
| 3 401.3341 | |
| 3 397.3374 | |
| 3 405.8340 | |
| 3 405.7132 | |
| 3 396.0684 | |
| 3 398.0473 | |
| 3 387.4598 | |
| 3 387.9752 | |
| 3 382.4518 | |
| 3 353.0796 | |
| 3 378.5678 | |
| 3 376.5425 | |
| 3 376.4977 | |
| 3 370.5837 | |
| 3 361.6504 | |
| 3 367.9598 | |
| 3 361.3158 | |
| 3 365.2977 | |
| 3 362.5658 | |
| 3 357.3616 | |
| 3 347.7911 | |
| 3 351.0240 | |
| 3 346.1789 | |
| 3 342.3203 | |
| 3 341.3958 | |
| 3 342.2004 | |
| 3 339.2096 | |
| 3 332.0064 | |
| 3 334.9488 | |
| 3 328.2845 | |
| 3 327.6685 | |
| 3 321.0702 | |
| 3 318.1267 | |
| 3 315.3789 | |
| 3 306.8396 | |
| 3 309.7655 | |
| 3 307.2681 | |
| 3 291.0351 | |
| 3 307.1508 | |
| 3 300.2336 | |
| 3 302.6147 | |
| 3 301.1056 | |
| 3 301.3416 | |
| 3 294.3975 | |
| 3 294.4393 | |
| 3 294.4645 | |
| 3 293.4412 | |
| 3 291.8611 | |
| 3 287.5304 | |
| 3 281.0503 | |
| 3 279.6516 | |
| 3 274.6097 | |
| 3 275.5129 | |
| 3 273.1633 | |
| 3 275.0950 | |
| 3 271.6194 | |
| 3 271.6406 | |
| 3 265.9530 | |
| 3 262.5017 | |
| 3 264.1275 | |
| 3 260.2319 | |
| 3 288.9746 | |
| 3 253.4047 | |
| 3 265.0802 | |
| 3 252.9419 | |
| 3 259.4410 | |
| 3 263.1385 | |
| 3 254.4778 | |
| 3 252.4813 | |
| 3 253.7817 | |
| 3 256.8610 | |
| 3 253.9967 | |
| 3 252.5674 | |
| 3 246.8018 | |
| 3 255.3322 | |
| 3 208.6299 | |
| 3 245.7645 | |
| 3 247.0717 | |
| 3 233.3794 | |
| 3 264.9839 | |
| 2 937.5469 | |
| 2 978.1550 | |
| 3 045.3486 | |
| 3 043.7752 | |
| 3 052.3354 | |
| 3 062.8328 | |
| 3 025.4629 | |
| 3 218.9503 | |
| 3 212.3839 | |
| 3 092.5921 | |
| 3 085.9418 | |
| 3 098.4410 | |
| 3 074.7102 | |
| 3 046.6437 | |
| 2 999.5353 | |
| 3 041.6156 | |
| 3 050.1733 | |
| 3 113.9304 | |
| 3 105.2662 | |
| 3 163.5452 | |
| 3 088.8006 | |
| 3 129.4738 | |
| 3 141.4814 | |
| 3 118.3496 | |
| 3 129.6896 | |
| 3 114.1588 | |
| 3 063.7961 | |
| 3 075.3078 | |
| 3 011.3661 | |
| 3 004.1320 | |
| 3 007.2304 | |
| 3 058.0932 | |
| 3 033.1251 | |
| 2 960.8476 | |
| 2 936.6176 | |
| 2 996.1344 | |
| 3 010.8197 | |
| 2 975.9337 | |
| 2 976.1570 | |
| 3 013.0973 | |
| 3 053.0501 | |
| 3 049.8724 | |
| 3 067.3664 | |
| 3 095.8847 | |
| 3 026.5852 | |
| 3 015.3895 | |
| 3 052.9980 | |
| 3 000.5086 | |
| 2 952.5186 | |
| 2 935.3415 | |
| 2 916.8235 | |
| 2 871.3007 | |
| 2 862.8079 | |
| 2 840.1394 | |
| 2 839.4651 | |
| 2 839.1163 | |
| 2 858.1289 | |
| 2 737.5250 | |
| 2 732.3638 | |
| 2 738.9889 | |
| 2 803.2820 | |
| 2 794.0116 | |
| 2 820.5743 | |
| 2 839.2172 | |
| 2 866.4162 | |
| 2 825.1771 | |
| 2 818.3713 | |
| 2 821.5491 | |
| 2 812.2053 | |
| 2 811.0910 | |
| 2 806.2998 | |
| 2 800.7528 | |
| 2 800.2452 | |
| 2 794.9813 | |
| 2 793.1272 | |
| 2 791.3954 | |
| 2 778.8876 | |
| 2 700.8000 | |
| 2 778.8638 | |
| 2 773.7305 | |
| 2 773.9685 | |
| 2 769.5503 | |
| 2 764.7721 | |
| 2 761.2329 | |
| 2 737.2844 | |
| 2 740.9733 | |
| 2 740.7981 | |
| 2 739.8417 | |
| 2 731.7666 | |
| 2 732.0962 | |
| 2 735.1701 | |
| 2 734.3915 | |
| 2 723.3223 | |
| 2 659.9645 | |
| 2 662.3361 | |
| 2 712.3797 | |
| 2 695.4068 | |
| 2 716.3470 | |
| 2 744.8108 | |
| 2 662.0402 | |
| 2 692.9512 | |
| 2 669.4609 | |
| 2 713.0069 | |
| 2 700.5045 | |
| 2 668.6937 | |
| 2 746.3106 | |
| 2 697.7597 | |
| 2 675.5904 | |
| 2 686.8389 | |
| 2 698.7023 | |
| 2 650.8810 | |
| 2 662.3569 |