Storia delle tariffe giornaliere BHD /UZS dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 34 759.3730 sum uzbeco
il minimo sul
1 dinaro del Bahrein = 3 246.8018 sum uzbeco
Storico dei prezzi di UZS / BHD
| Date | BHD/UZS |
| | 31 700.1054 |
| | 31 929.4503 |
| | 31 950.5786 |
| | 31 965.3769 |
| | 31 791.4850 |
| | 31 769.3594 |
| | 31 736.0063 |
| | 31 599.7566 |
| | 31 792.5943 |
| | 31 904.3080 |
| | 32 178.0363 |
| | 31 766.3840 |
| | 32 049.2565 |
| | 32 067.3976 |
| | 32 109.3212 |
| | 32 256.1466 |
| | 32 400.2561 |
| | 32 278.9547 |
| | 32 038.0745 |
| | 32 325.8747 |
| | 32 324.6878 |
| | 32 312.0592 |
| | 32 429.7400 |
| | 32 593.2033 |
| | 32 475.4274 |
| | 32 003.8154 |
| | 31 723.9493 |
| | 32 191.1798 |
| | 31 798.6771 |
| | 31 946.4345 |
| | 31 836.0344 |
| | 32 131.4991 |
| | 31 808.1031 |
| | 31 648.7952 |
| | 31 834.5498 |
| | 31 920.8581 |
| | 31 880.5292 |
| | 31 775.9205 |
| | 32 156.8824 |
| | 32 139.7975 |
| | 32 223.7866 |
| | 32 003.8697 |
| | 32 156.2679 |
| | 32 745.1945 |
| | 32 948.0681 |
| | 33 127.0369 |
| | 33 031.2429 |
| | 32 754.2189 |
| | 33 233.9951 |
| | 33 570.0374 |
| | 33 723.4861 |
| | 33 412.8005 |
| | 33 386.5539 |
| | 33 559.8231 |
| | 33 313.8221 |
| | 33 548.9603 |
| | 33 094.1104 |
| | 33 763.9143 |
| | 33 892.0215 |
| | 33 902.7248 |
| | 34 262.1187 |
| | 34 270.8358 |
| | 34 183.7833 |
| | 34 413.6183 |
| | 34 364.1764 |
| | 34 420.0785 |
| | 34 438.0889 |
| | 34 379.1180 |
| | 34 318.0698 |
| | 34 378.3386 |
| | 34 364.9428 |
| | 34 350.8461 |
| | 34 724.1375 |
| | 34 236.1583 |
| | 34 444.2533 |
| | 34 453.6257 |
| | 34 474.7515 |
| | 34 405.2264 |
| | 34 443.4289 |
| | 34 446.6626 |
| | 34 333.1094 |
| | 34 206.8572 |
| | 34 251.8260 |
| | 34 119.5841 |
| | 34 161.8590 |
| | 34 066.4365 |
| | 34 041.9971 |
| | 34 031.3677 |
| | 34 030.1434 |
| | 33 980.5304 |
| | 33 959.9732 |
| | 34 001.2116 |
| | 33 911.6224 |
| | 33 907.7042 |
| | 33 752.1916 |
| | 33 771.9382 |
| | 33 856.1814 |
| | 33 709.7860 |
| | 33 548.6006 |
| | 33 665.2061 |
| | 33 587.5469 |
| | 33 546.0725 |
| | 33 373.1475 |
| | 33 440.5050 |
| | 33 494.1391 |
| | 33 518.1195 |
| | 33 449.0327 |
| | 33 319.1656 |
| | 33 462.1260 |
| | 33 558.8473 |
| | 33 555.7484 |
| | 33 467.3927 |
| | 33 704.3333 |
| | 33 717.5525 |
| | 33 728.4973 |
| | 33 619.0314 |
| | 33 400.7671 |
| | 33 735.3207 |
| | 33 620.8748 |
| | 33 560.9496 |
| | 33 371.2158 |
| | 33 446.9244 |
| | 33 412.0713 |
| | 33 222.0720 |
| | 33 250.7720 |
| | 33 142.8641 |
| | 32 747.6856 |
| | 32 751.1971 |
| | 32 790.4041 |
| | 32 836.3033 |
| | 32 892.0153 |
| | 32 716.0569 |
| | 32 788.1641 |
| | 32 743.1761 |
| | 32 985.6361 |
| | 32 861.5394 |
| | 32 723.9655 |
| | 32 605.2469 |
| | 32 647.3514 |
| | 32 586.0401 |
| | 32 598.2215 |
| | 32 554.1691 |
| | 32 377.1669 |
| | 32 419.4795 |
| | 32 395.0529 |
| | 32 298.8702 |
| | 32 378.4353 |
| | 32 410.0930 |
| | 32 271.2465 |
| | 32 225.1927 |
| | 32 162.0811 |
| | 32 022.9330 |
| | 32 081.4202 |
| | 32 043.3282 |
| | 30 946.1997 |
| | 30 842.9997 |
| | 30 742.1706 |
| | 30 726.3888 |
| | 30 689.7308 |
| | 30 651.2460 |
| | 30 484.5611 |
| | 30 461.4518 |
| | 30 359.8892 |
| | 30 312.4621 |
| | 30 286.8369 |
| | 30 387.4995 |
| | 30 322.0896 |
| | 30 358.4566 |
| | 30 247.1437 |
| | 30 214.5536 |
| | 30 372.7461 |
| | 30 311.8159 |
| | 30 171.3163 |
| | 30 102.1161 |
| | 30 030.9859 |
| | 30 069.6588 |
| | 30 079.0539 |
| | 30 055.0749 |
| | 29 960.2056 |
| | 30 085.2574 |
| | 29 951.3362 |
| | 29 830.2921 |
| | 29 725.2076 |
| | 29 950.3398 |
| | 29 879.3053 |
| | 29 916.3354 |
| | 29 797.3167 |
| | 29 724.7127 |
| | 29 703.3418 |
| | 29 596.8186 |
| | 29 660.0326 |
| | 29 430.4698 |
| | 29 531.3115 |
| | 29 269.8900 |
| | 29 214.3832 |
| | 29 273.9007 |
| | 29 093.4721 |
| | 29 061.9215 |
| | 29 089.3387 |
| | 28 995.5941 |
| | 28 913.8493 |
| | 28 961.0485 |
| | 28 850.3998 |
| | 29 049.4982 |
| | 29 081.1773 |
| | 29 037.9740 |
| | 29 019.1326 |
| | 28 739.8111 |
| | 28 723.7430 |
| | 29 059.9972 |
| | 29 199.4304 |
| | 29 213.2657 |
| | 29 254.2950 |
| | 29 424.3224 |
| | 29 590.8828 |
| | 29 529.8239 |
| | 29 653.7381 |
| | 29 858.1214 |
| | 30 543.6782 |
| | 29 151.4176 |
| | 28 881.5168 |
| | 28 883.6226 |
| | 28 756.2889 |
| | 28 805.0134 |
| | 28 792.2266 |
| | 28 681.5754 |
| | 28 724.0124 |
| | 28 749.4915 |
| | 28 742.5206 |
| | 28 747.0839 |
| | 28 687.0971 |
| | 28 713.8401 |
| | 28 740.5757 |
| | 28 569.4137 |
| | 28 615.5487 |
| | 28 563.3726 |
| | 28 444.2308 |
| | 28 369.3463 |
| | 28 337.9600 |
| | 28 382.2259 |
| | 28 381.3722 |
| | 28 299.3566 |
| | 28 351.4828 |
| | 28 321.0709 |
| | 28 361.2481 |
| | 28 279.0714 |
| | 28 340.5042 |
| | 28 267.9059 |
| | 28 237.2923 |
| | 28 339.5876 |
| | 28 216.9492 |
| | 28 262.5015 |
| | 28 249.1232 |
| | 28 076.2413 |
| | 28 178.4175 |
| | 28 099.1015 |
| | 28 053.3227 |
| | 28 101.7371 |
| | 28 131.6253 |
| | 27 950.0876 |
| | 28 033.4438 |
| | 28 081.9508 |
| | 28 029.8039 |
| | 27 939.3320 |
| | 27 916.3596 |
| | 27 958.3987 |
| | 27 917.2431 |
| | 27 793.0939 |
| | 27 782.3417 |
| | 27 825.0189 |
| | 27 830.2275 |
| | 27 870.8759 |
| | 27 816.1985 |
| | 27 896.5583 |
| | 27 991.3532 |
| | 27 969.2716 |
| | 27 918.4175 |
| | 27 896.4400 |
| | 27 899.2525 |
| | 27 781.0106 |
| | 27 749.3603 |
| | 27 708.9502 |
| | 27 755.2482 |
| | 27 761.3558 |
| | 27 573.1546 |
| | 27 570.1978 |
| | 27 555.3324 |
| | 27 565.4406 |
| | 27 438.7272 |
| | 27 496.1708 |
| | 27 474.4902 |
| | 27 459.0394 |
| | 27 502.9295 |
| | 27 455.7701 |
| | 27 365.0685 |
| | 27 260.0323 |
| | 27 315.3013 |
| | 27 256.8017 |
| | 27 237.4903 |
| | 27 197.0135 |
| | 27 217.6667 |
| | 27 072.7044 |
| | 27 145.7280 |
| | 27 056.7589 |
| | 27 084.9858 |
| | 27 070.4817 |
| | 27 048.2549 |
| | 27 027.3121 |
| | 26 977.3280 |
| | 26 920.4310 |
| | 26 938.8232 |
| | 26 864.8114 |
| | 26 887.2372 |
| | 26 843.0974 |
| | 26 829.3334 |
| | 26 831.2582 |
| | 26 805.1554 |
| | 26 821.9985 |
| | 26 777.2477 |
| | 25 345.8031 |
| | 25 344.9500 |
| | 25 383.2730 |
| | 25 069.7982 |
| | 25 179.7230 |
| | 25 237.0636 |
| | 25 235.8137 |
| | 25 248.9664 |
| | 25 309.7419 |
| | 25 273.5017 |
| | 25 243.6773 |
| | 25 358.5730 |
| | 25 307.0766 |
| | 25 336.8148 |
| | 25 217.4366 |
| | 25 240.0023 |
| | 25 249.8398 |
| | 25 277.6488 |
| | 25 268.9925 |
| | 25 222.2613 |
| | 25 219.1007 |
| | 25 196.0904 |
| | 25 121.5068 |
| | 25 084.2610 |
| | 25 079.8218 |
| | 25 025.5091 |
| | 25 050.8895 |
| | 24 988.1551 |
| | 25 076.3492 |
| | 24 956.5060 |
| | 24 968.7189 |
| | 24 886.9104 |
| | 24 858.3319 |
| | 24 871.1522 |
| | 24 272.7812 |
| | 23 087.7234 |
| | 23 008.6044 |
| | 22 910.3401 |
| | 22 768.1937 |
| | 22 783.4828 |
| | 22 770.9980 |
| | 22 797.5715 |
| | 22 678.5507 |
| | 22 593.2561 |
| | 22 591.7742 |
| | 22 498.2844 |
| | 22 466.1942 |
| | 22 435.5152 |
| | 22 414.6377 |
| | 22 409.1052 |
| | 22 399.7970 |
| | 22 425.5196 |
| | 22 421.1038 |
| | 22 377.7846 |
| | 22 304.3127 |
| | 22 265.4834 |
| | 22 223.0905 |
| | 22 231.6670 |
| | 22 257.7022 |
| | 22 282.4791 |
| | 22 263.4789 |
| | 22 273.7450 |
| | 22 270.2316 |
| | 22 257.2125 |
| | 22 151.2569 |
| | 22 142.3420 |
| | 22 114.7211 |
| | 22 140.4513 |
| | 22 125.8402 |
| | 22 070.3012 |
| | 22 030.5492 |
| | 22 038.1110 |
| | 21 998.9279 |
| | 21 939.3314 |
| | 21 874.5496 |
| | 21 874.4186 |
| | 21 836.6229 |
| | 21 782.6750 |
| | 21 728.8753 |
| | 21 702.6511 |
| | 21 439.5789 |
| | 21 344.0246 |
| | 20 857.0948 |
| | 20 761.8664 |
| | 20 754.9660 |
| | 20 679.7112 |
| | 20 670.3265 |
| | 20 649.5457 |
| | 20 611.6434 |
| | 20 601.5219 |
| | 20 574.6545 |
| | 20 617.7576 |
| | 20 652.1130 |
| | 20 706.2534 |
| | 20 704.0366 |
| | 20 928.5747 |
| | 21 015.7571 |
| | 21 149.5078 |
| | 21 199.2885 |
| | 21 226.5170 |
| | 21 282.8137 |
| | 21 388.0815 |
| | 21 409.8354 |
| | 21 439.7186 |
| | 21 450.6576 |
| | 21 397.1281 |
| | 21 519.5070 |
| | 21 587.5246 |
| | 21 596.8952 |
| | 21 634.2682 |
| | 21 672.7087 |
| | 21 720.7085 |
| | 21 718.6237 |
| | 21 732.4638 |
| | 21 730.9697 |
| | 21 700.2060 |
| | 21 649.7411 |
| | 21 571.7332 |
| | 21 611.8089 |
| | 21 534.3162 |
| | 21 416.3636 |
| | 21 539.0257 |
| | 21 486.4476 |
| | 21 444.3089 |
| | 21 495.4938 |
| | 21 461.9453 |
| | 21 361.0054 |
| | 21 443.7000 |
| | 21 412.8165 |
| | 21 352.2576 |
| | 21 367.6612 |
| | 21 351.8492 |
| | 21 408.0978 |
| | 21 474.6555 |
| | 21 466.2386 |
| | 21 572.2601 |
| | 11 178.8400 |
| | 11 057.2783 |
| | 10 965.2908 |
| | 10 958.4273 |
| | 10 848.7473 |
| | 10 835.0647 |
| | 10 726.9874 |
| | 10 629.5198 |
| | 10 562.5275 |
| | 10 505.3446 |
| | 10 415.4971 |
| | 10 401.6927 |
| | 10 384.7246 |
| | 10 187.4343 |
| | 10 150.8713 |
| | 10 027.7794 |
| | 10 115.5168 |
| | 9 973.9173 |
| | 9 958.9769 |
| | 9 901.2965 |
| | 9 824.8876 |
| | 9 764.7221 |
| | 9 652.1057 |
| | 9 639.1581 |
| | 9 366.3612 |
| | 9 391.9580 |
| | 9 230.7789 |
| | 9 101.1041 |
| | 8 851.2525 |
| | 8 854.6801 |
| | 8 812.9359 |
| | 8 634.9975 |
| | 8 708.3930 |
| | 8 693.4804 |
| | 8 611.2004 |
| | 8 647.3443 |
| | 8 593.5689 |
| | 8 602.6323 |
| | 8 563.0685 |
| | 8 523.7460 |
| | 8 457.6500 |
| | 8 409.0886 |
| | 8 346.9514 |
| | 8 308.1393 |
| | 8 270.9865 |
| | 8 161.5028 |
| | 8 165.7425 |
| | 8 100.5241 |
| | 8 070.0024 |
| | 8 029.9151 |
| | 7 975.9374 |
| | 7 974.1791 |
| | 7 979.7761 |
| | 7 956.3300 |
| | 7 981.2808 |
| | 7 984.7723 |
| | 7 950.8621 |
| | 7 916.4647 |
| | 7 896.5526 |
| | 7 844.1894 |
| | 7 869.0890 |
| | 7 839.5654 |
| | 7 805.5141 |
| | 7 804.3735 |
| | 7 787.7352 |
| | 7 803.9338 |
| | 7 756.3627 |
| | 7 757.0647 |
| | 7 729.7158 |
| | 7 707.8911 |
| | 7 703.3272 |
| | 7 685.7545 |
| | 7 683.9480 |
| | 7 671.6441 |
| | 7 644.2930 |
| | 7 610.8978 |
| | 7 567.8261 |
| | 7 577.7306 |
| | 7 595.5194 |
| | 7 557.2369 |
| | 7 568.6135 |
| | 7 514.8757 |
| | 7 515.1710 |
| | 7 515.0894 |
| | 7 492.0713 |
| | 7 499.2926 |
| | 7 477.5461 |
| | 7 445.8833 |
| | 7 394.2436 |
| | 7 398.6382 |
| | 7 354.0822 |
| | 7 302.1921 |
| | 7 266.0963 |
| | 7 226.0202 |
| | 7 180.4409 |
| | 7 163.1090 |
| | 7 099.6962 |
| | 7 055.5089 |
| | 7 037.9793 |
| | 6 988.8996 |
| | 6 958.3643 |
| | 6 938.7038 |
| | 6 920.7306 |
| | 6 908.3536 |
| | 6 899.5445 |
| | 6 877.8719 |
| | 6 866.0842 |
| | 6 859.9305 |
| | 6 840.2815 |
| | 6 835.9876 |
| | 6 818.0785 |
| | 6 809.0385 |
| | 6 787.5434 |
| | 6 786.7110 |
| | 6 761.3452 |
| | 6 760.0304 |
| | 6 750.1599 |
| | 6 728.3389 |
| | 6 716.9572 |
| | 6 702.1151 |
| | 6 689.8543 |
| | 6 677.9867 |
| | 6 661.1913 |
| | 6 652.7511 |
| | 6 647.3251 |
| | 6 616.2089 |
| | 6 639.9519 |
| | 6 611.9750 |
| | 6 589.2419 |
| | 6 555.2578 |
| | 6 543.8533 |
| | 6 547.0790 |
| | 6 532.6887 |
| | 6 509.9495 |
| | 6 504.8116 |
| | 6 482.8235 |
| | 6 466.0564 |
| | 6 452.3167 |
| | 6 441.3464 |
| | 6 442.0383 |
| | 6 439.0596 |
| | 6 430.2414 |
| | 6 417.4337 |
| | 6 398.0573 |
| | 6 396.6792 |
| | 6 388.5519 |
| | 6 388.9197 |
| | 6 336.1233 |
| | 6 335.0007 |
| | 6 327.2084 |
| | 6 302.6464 |
| | 6 290.1762 |
| | 6 287.9075 |
| | 6 278.4554 |
| | 6 277.1004 |
| | 6 270.4625 |
| | 6 244.3623 |
| | 6 222.7094 |
| | 6 217.7787 |
| | 6 224.4732 |
| | 6 200.4938 |
| | 6 198.3989 |
| | 6 189.6191 |
| | 6 183.6368 |
| | 6 175.0823 |
| | 6 137.0952 |
| | 6 137.5799 |
| | 6 123.6403 |
| | 6 121.3822 |
| | 6 119.7172 |
| | 6 105.5356 |
| | 6 085.7412 |
| | 6 075.6738 |
| | 6 067.8275 |
| | 6 057.0456 |
| | 6 045.1441 |
| | 6 027.0528 |
| | 6 029.7474 |
| | 6 006.2381 |
| | 6 000.0077 |
| | 5 958.4820 |
| | 5 946.9271 |
| | 5 932.5629 |
| | 5 914.7003 |
| | 5 910.3046 |
| | 5 852.9199 |
| | 5 847.9430 |
| | 5 836.9289 |
| | 5 837.6274 |
| | 5 838.2659 |
| | 5 841.8048 |
| | 5 841.2322 |
| | 5 841.3734 |
| | 5 839.8973 |
| | 5 775.3783 |
| | 5 768.5962 |
| | 5 750.4085 |
| | 5 733.3660 |
| | 5 722.8525 |
| | 5 767.7825 |
| | 5 738.2411 |
| | 5 734.1330 |
| | 5 741.6208 |
| | 5 705.8163 |
| | 5 710.2423 |
| | 5 718.8707 |
| | 5 700.5659 |
| | 5 643.3370 |
| | 5 643.6710 |
| | 5 638.1927 |
| | 5 619.8845 |
| | 5 616.2111 |
| | 5 612.0792 |
| | 5 602.8049 |
| | 5 562.8967 |
| | 5 580.5962 |
| | 5 545.2234 |
| | 5 559.4284 |
| | 5 557.8507 |
| | 5 545.6218 |
| | 5 518.7285 |
| | 5 503.2956 |
| | 5 466.2187 |
| | 5 508.5526 |
| | 5 473.1052 |
| | 5 489.4802 |
| | 5 477.2655 |
| | 5 456.9373 |
| | 5 456.6390 |
| | 5 458.6250 |
| | 5 445.5964 |
| | 5 423.7428 |
| | 5 425.0126 |
| | 5 380.4495 |
| | 5 337.8834 |
| | 5 335.7152 |
| | 5 373.8895 |
| | 5 324.6508 |
| | 5 312.6862 |
| | 5 286.7120 |
| | 5 272.4522 |
| | 5 266.9961 |
| | 5 270.0980 |
| | 5 250.3724 |
| | 5 259.9123 |
| | 5 275.8331 |
| | 5 247.7131 |
| | 5 226.2522 |
| | 5 218.0721 |
| | 5 217.9799 |
| | 5 208.1593 |
| | 5 199.5851 |
| | 5 184.2130 |
| | 5 182.4061 |
| | 5 170.1792 |
| | 5 154.8480 |
| | 5 150.1091 |
| | 5 145.6540 |
| | 5 123.9812 |
| | 5 120.6404 |
| | 5 114.5290 |
| | 5 094.7360 |
| | 5 093.3747 |
| | 5 068.6568 |
| | 5 064.6781 |
| | 5 048.1181 |
| | 5 043.5922 |
| | 5 034.7459 |
| | 5 003.8717 |
| | 5 053.8617 |
| | 5 045.3838 |
| | 5 031.3901 |
| | 5 023.5316 |
| | 5 010.9442 |
| | 5 006.0312 |
| | 5 000.8150 |
| | 4 985.1601 |
| | 4 980.6670 |
| | 4 970.8629 |
| | 4 960.7067 |
| | 4 949.3365 |
| | 4 941.0650 |
| | 4 894.8614 |
| | 4 890.5495 |
| | 4 884.9785 |
| | 4 880.3144 |
| | 4 869.4740 |
| | 4 869.5193 |
| | 4 885.0465 |
| | 4 850.6198 |
| | 4 840.1877 |
| | 4 827.0890 |
| | 4 811.4451 |
| | 4 806.0936 |
| | 4 795.0969 |
| | 4 783.2498 |
| | 4 782.0603 |
| | 4 771.6090 |
| | 4 762.7145 |
| | 4 752.2192 |
| | 4 755.3987 |
| | 4 750.0065 |
| | 4 737.8059 |
| | 4 728.8208 |
| | 4 719.1586 |
| | 4 707.7833 |
| | 4 698.9226 |
| | 4 687.3480 |
| | 4 677.4373 |
| | 4 670.2150 |
| | 4 662.0781 |
| | 4 655.9095 |
| | 4 647.2715 |
| | 4 641.6480 |
| | 4 643.2181 |
| | 4 628.1689 |
| | 4 639.1661 |
| | 4 616.6925 |
| | 4 611.2872 |
| | 4 600.7758 |
| | 4 609.5117 |
| | 4 591.0374 |
| | 4 587.3954 |
| | 4 564.6299 |
| | 4 577.8696 |
| | 4 568.9068 |
| | 4 558.1395 |
| | 4 551.2267 |
| | 4 538.9322 |
| | 4 535.9039 |
| | 4 521.3352 |
| | 4 540.5438 |
| | 4 510.7062 |
| | 4 517.4198 |
| | 4 503.6194 |
| | 4 496.1959 |
| | 4 485.8861 |
| | 4 475.9139 |
| | 4 471.4420 |
| | 4 448.7922 |
| | 4 451.2692 |
| | 4 440.0103 |
| | 4 428.7176 |
| | 4 412.7008 |
| | 4 421.5763 |
| | 4 401.5672 |
| | 4 388.9713 |
| | 4 389.0585 |
| | 4 378.0878 |
| | 4 390.1139 |
| | 4 381.5053 |
| | 4 376.4181 |
| | 4 389.7860 |
| | 4 364.4978 |
| | 4 357.3844 |
| | 4 356.5248 |
| | 4 410.2463 |
| | 4 350.8789 |
| | 4 338.9558 |
| | 4 404.3846 |
| | 4 334.6812 |
| | 4 333.2072 |
| | 4 336.2930 |
| | 4 320.2190 |
| | 4 338.3183 |
| | 4 322.8912 |
| | 4 322.8156 |
| | 4 305.4950 |
| | 4 321.4539 |
| | 4 302.4957 |
| | 4 307.8162 |
| | 4 291.7564 |
| | 4 278.7082 |
| | 4 287.2824 |
| | 4 265.7489 |
| | 4 265.1627 |
| | 4 249.7397 |
| | 4 251.8720 |
| | 4 227.1789 |
| | 4 504.0046 |
| | 4 491.9408 |
| | 4 483.2761 |
| | 4 250.1686 |
| | 4 185.3333 |
| | 4 163.8109 |
| | 4 121.0622 |
| | 4 075.0937 |
| | 4 119.8433 |
| | 4 110.6905 |
| | 4 096.8864 |
| | 4 027.1057 |
| | 4 055.3745 |
| | 4 096.5354 |
| | 4 107.3861 |
| | 4 073.1668 |
| | 4 065.0048 |
| | 4 048.0071 |
| | 4 042.8459 |
| | 4 040.5389 |
| | 4 058.5120 |
| | 4 033.5617 |
| | 4 050.2822 |
| | 4 008.9954 |
| | 4 041.2548 |
| | 4 015.7199 |
| | 4 002.4745 |
| | 4 006.0654 |
| | 4 001.0925 |
| | 4 003.0184 |
| | 3 992.1771 |
| | 3 996.5277 |
| | 3 992.3912 |
| | 4 002.9053 |
| | 3 978.2957 |
| | 4 021.3421 |
| | 3 972.7990 |
| | 3 976.8677 |
| | 4 003.9496 |
| | 3 971.7735 |
| | 4 002.9708 |
| | 3 966.2416 |
| | 3 986.8431 |
| | 3 961.0403 |
| | 3 955.2232 |
| | 3 952.5796 |
| | 3 951.0833 |
| | 3 946.8902 |
| | 3 935.8604 |
| | 3 953.0695 |
| | 3 930.5118 |
| | 3 919.3353 |
| | 3 899.0195 |
| | 3 892.2588 |
| | 3 882.9431 |
| | 3 875.3733 |
| | 3 855.8698 |
| | 3 844.0027 |
| | 3 866.3206 |
| | 3 767.2041 |
| | 3 830.8751 |
| | 3 795.7533 |
| | 3 797.4387 |
| | 3 718.1515 |
| | 3 758.6290 |
| | 3 742.0657 |
| | 3 744.4021 |
| | 3 728.3926 |
| | 3 711.8114 |
| | 3 731.0171 |
| | 3 709.4753 |
| | 3 737.2147 |
| | 3 711.2847 |
| | 3 716.8612 |
| | 3 706.6813 |
| | 3 678.9969 |
| | 3 651.3448 |
| | 3 647.9576 |
| | 3 618.1995 |
| | 3 575.0126 |
| | 3 594.8439 |
| | 3 592.8424 |
| | 3 585.9829 |
| | 3 548.1785 |
| | 3 541.7716 |
| | 3 545.6268 |
| | 3 516.6417 |
| | 3 527.1421 |
| | 3 440.0156 |
| | 3 525.6994 |
| | 3 515.4980 |
| | 3 488.4443 |
| | 3 489.5527 |
| | 3 499.8159 |
| | 3 488.9573 |
| | 3 496.3380 |
| | 3 491.9797 |
| | 3 494.6492 |
| | 3 488.0244 |
| | 3 483.5762 |
| | 3 483.2440 |
| | 3 473.8185 |
| | 3 477.3214 |
| | 3 476.2449 |
| | 3 475.7033 |
| | 3 468.6877 |
| | 3 468.4412 |
| | 3 474.6388 |
| | 3 464.7996 |
| | 3 470.9753 |
| | 3 460.7446 |
| | 3 447.9529 |
| | 3 458.1795 |
| | 3 452.2623 |
| | 3 459.3371 |
| | 3 450.5496 |
| | 3 450.4633 |
| | 3 439.3758 |
| | 3 441.7318 |
| | 3 440.2818 |
| | 3 443.1902 |
| | 3 436.9848 |
| | 3 433.1714 |
| | 3 439.6644 |
| | 3 435.4195 |
| | 3 427.2478 |
| | 3 429.3356 |
| | 3 421.5588 |
| | 3 426.1807 |
| | 3 421.6405 |
| | 3 417.8429 |
| | 3 418.3589 |
| | 3 410.3363 |
| | 3 401.3341 |
| | 3 397.3374 |
| | 3 405.8340 |
| | 3 405.7132 |
| | 3 396.0684 |
| | 3 398.0473 |
| | 3 387.4598 |
| | 3 387.9752 |
| | 3 382.4518 |
| | 3 353.0796 |
| | 3 378.5678 |
| | 3 376.5425 |
| | 3 376.4977 |
| | 3 370.5837 |
| | 3 361.6504 |
| | 3 367.9598 |
| | 3 361.3158 |
| | 3 365.2977 |
| | 3 362.5658 |
| | 3 357.3616 |
| | 3 347.7911 |
| | 3 351.0240 |
| | 3 346.1789 |
| | 3 342.3203 |
| | 3 341.3958 |
| | 3 342.2004 |
| | 3 339.2096 |
| | 3 332.0064 |
| | 3 334.9488 |
| | 3 328.2845 |
| | 3 327.6685 |
| | 3 321.0702 |
| | 3 318.1267 |
| | 3 315.3789 |
| | 3 306.8396 |
| | 3 309.7655 |
| | 3 307.2681 |
| | 3 291.0351 |
| | 3 307.1508 |
| | 3 300.2336 |
| | 3 302.6147 |
| | 3 301.1056 |
| | 3 301.3416 |
| | 3 294.3975 |
| | 3 294.4393 |
| | 3 294.4645 |
| | 3 293.4412 |
| | 3 291.8611 |
| | 3 287.5304 |
| | 3 281.0503 |
| | 3 279.6516 |
| | 3 274.6097 |
| | 3 275.5129 |
| | 3 273.1633 |
| | 3 275.0950 |
| | 3 271.6194 |
| | 3 271.6406 |
| | 3 265.9530 |
| | 3 262.5017 |
| | 3 264.1275 |
| | 3 260.2319 |
| | 3 288.9746 |
| | 3 253.4047 |
| | 3 265.0802 |
| | 3 252.9419 |
| | 3 259.4410 |
| | 3 263.1385 |
| | 3 254.4778 |
| | 3 252.4813 |
| | 3 253.7817 |
| | 3 256.8610 |
| | 3 253.9967 |
| | 3 252.5674 |
| | 3 246.8018 |
| | 3 255.3322 |