Istoria de rate de zi cu zi BHD /UZS întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 33 742.7298 sum Uzbekistan
minim asupra
1 dinar din Bahrain = 2 614.2396 sum Uzbekistan
Date | BHD/UZS |
---|---|
33 400.7671 | |
33 735.3207 | |
33 620.8748 | |
33 560.9496 | |
33 371.2158 | |
33 446.9244 | |
33 412.0713 | |
33 222.0720 | |
33 250.7720 | |
33 142.8641 | |
32 747.6856 | |
32 751.1971 | |
32 790.4041 | |
32 836.3033 | |
32 892.0153 | |
32 716.0569 | |
32 788.1641 | |
32 743.1761 | |
32 985.6361 | |
32 861.5394 | |
32 723.9655 | |
32 605.2469 | |
32 647.3514 | |
32 586.0401 | |
32 598.2215 | |
32 554.1691 | |
32 377.1669 | |
32 419.4795 | |
32 395.0529 | |
32 298.8702 | |
32 378.4353 | |
32 410.0930 | |
32 271.2465 | |
32 225.1927 | |
32 162.0811 | |
32 022.9330 | |
32 081.4202 | |
32 043.3282 | |
30 946.1997 | |
30 842.9997 | |
30 742.1706 | |
30 726.3888 | |
30 689.7308 | |
30 651.2460 | |
30 484.5611 | |
30 461.4518 | |
30 359.8892 | |
30 312.4621 | |
30 286.8369 | |
30 387.4995 | |
30 322.0896 | |
30 358.4566 | |
30 247.1437 | |
30 214.5536 | |
30 372.7461 | |
30 311.8159 | |
30 171.3163 | |
30 102.1161 | |
30 030.9859 | |
30 069.6588 | |
30 079.0539 | |
30 055.0749 | |
29 960.2056 | |
30 085.2574 | |
29 951.3362 | |
29 830.2921 | |
29 725.2076 | |
29 950.3398 | |
29 879.3053 | |
29 916.3354 | |
29 797.3167 | |
29 724.7127 | |
29 703.3418 | |
29 596.8186 | |
29 660.0326 | |
29 430.4698 | |
29 531.3115 | |
29 269.8900 | |
29 214.3832 | |
29 273.9007 | |
29 093.4721 | |
29 061.9215 | |
29 089.3387 | |
28 995.5941 | |
28 913.8493 | |
28 961.0485 | |
28 850.3998 | |
29 049.4982 | |
29 081.1773 | |
29 037.9740 | |
29 019.1326 | |
28 739.8111 | |
28 723.7430 | |
29 059.9972 | |
29 199.4304 | |
29 213.2657 | |
29 254.2950 | |
29 424.3224 | |
29 590.8828 | |
29 529.8239 | |
29 653.7381 | |
29 858.1214 | |
30 543.6782 | |
29 151.4176 | |
28 881.5168 | |
28 883.6226 | |
28 756.2889 | |
28 805.0134 | |
28 792.2266 | |
28 681.5754 | |
28 724.0124 | |
28 749.4915 | |
28 742.5206 | |
28 747.0839 | |
28 687.0971 | |
28 713.8401 | |
28 740.5757 | |
28 569.4137 | |
28 615.5487 | |
28 563.3726 | |
28 444.2308 | |
28 369.3463 | |
28 337.9600 | |
28 382.2259 | |
28 381.3722 | |
28 299.3566 | |
28 351.4828 | |
28 321.0709 | |
28 361.2481 | |
28 279.0714 | |
28 340.5042 | |
28 267.9059 | |
28 237.2923 | |
28 339.5876 | |
28 216.9492 | |
28 262.5015 | |
28 249.1232 | |
28 076.2413 | |
28 178.4175 | |
28 099.1015 | |
28 053.3227 | |
28 101.7371 | |
28 131.6253 | |
27 950.0876 | |
28 033.4438 | |
28 081.9508 | |
28 029.8039 | |
27 939.3320 | |
27 916.3596 | |
27 958.3987 | |
27 917.2431 | |
27 793.0939 | |
27 782.3417 | |
27 825.0189 | |
27 830.2275 | |
27 870.8759 | |
27 816.1985 | |
27 896.5583 | |
27 991.3532 | |
27 969.2716 | |
27 918.4175 | |
27 896.4400 | |
27 899.2525 | |
27 781.0106 | |
27 749.3603 | |
27 708.9502 | |
27 755.2482 | |
27 761.3558 | |
27 573.1546 | |
27 570.1978 | |
27 555.3324 | |
27 565.4406 | |
27 438.7272 | |
27 496.1708 | |
27 474.4902 | |
27 459.0394 | |
27 502.9295 | |
27 455.7701 | |
27 365.0685 | |
27 260.0323 | |
27 315.3013 | |
27 256.8017 | |
27 237.4903 | |
27 197.0135 | |
27 217.6667 | |
27 072.7044 | |
27 145.7280 | |
27 056.7589 | |
27 084.9858 | |
27 070.4817 | |
27 048.2549 | |
27 027.3121 | |
26 977.3280 | |
26 920.4310 | |
26 938.8232 | |
26 864.8114 | |
26 887.2372 | |
26 843.0974 | |
26 829.3334 | |
26 831.2582 | |
26 805.1554 | |
26 821.9985 | |
26 777.2477 | |
25 345.8031 | |
25 344.9500 | |
25 383.2730 | |
25 069.7982 | |
25 179.7230 | |
25 237.0636 | |
25 235.8137 | |
25 248.9664 | |
25 309.7419 | |
25 273.5017 | |
25 243.6773 | |
25 358.5730 | |
25 307.0766 | |
25 336.8148 | |
25 217.4366 | |
25 240.0023 | |
25 249.8398 | |
25 277.6488 | |
25 268.9925 | |
25 222.2613 | |
25 219.1007 | |
25 196.0904 | |
25 121.5068 | |
25 084.2610 | |
25 079.8218 | |
25 025.5091 | |
25 050.8895 | |
24 988.1551 | |
25 076.3492 | |
24 956.5060 | |
24 968.7189 | |
24 886.9104 | |
24 858.3319 | |
24 871.1522 | |
24 272.7812 | |
23 087.7234 | |
23 008.6044 | |
22 910.3401 | |
22 768.1937 | |
22 783.4828 | |
22 770.9980 | |
22 797.5715 | |
22 678.5507 | |
22 593.2561 | |
22 591.7742 | |
22 498.2844 | |
22 466.1942 | |
22 435.5152 | |
22 414.6377 | |
22 409.1052 | |
22 399.7970 | |
22 425.5196 | |
22 421.1038 | |
22 377.7846 | |
22 304.3127 | |
22 265.4834 | |
22 223.0905 | |
22 231.6670 | |
22 257.7022 | |
22 282.4791 | |
22 263.4789 | |
22 273.7450 | |
22 270.2316 | |
22 257.2125 | |
22 151.2569 | |
22 142.3420 | |
22 114.7211 | |
22 140.4513 | |
22 125.8402 | |
22 070.3012 | |
22 030.5492 | |
22 038.1110 | |
21 998.9279 | |
21 939.3314 | |
21 874.5496 | |
21 874.4186 | |
21 836.6229 | |
21 782.6750 | |
21 728.8753 | |
21 702.6511 | |
21 439.5789 | |
21 344.0246 | |
20 857.0948 | |
20 761.8664 | |
20 754.9660 | |
20 679.7112 | |
20 670.3265 | |
20 649.5457 | |
20 611.6434 | |
20 601.5219 | |
20 574.6545 | |
20 617.7576 | |
20 652.1130 | |
20 706.2534 | |
20 704.0366 | |
20 928.5747 | |
21 015.7571 | |
21 149.5078 | |
21 199.2885 | |
21 226.5170 | |
21 282.8137 | |
21 388.0815 | |
21 409.8354 | |
21 439.7186 | |
21 450.6576 | |
21 397.1281 | |
21 519.5070 | |
21 587.5246 | |
21 596.8952 | |
21 634.2682 | |
21 672.7087 | |
21 720.7085 | |
21 718.6237 | |
21 732.4638 | |
21 730.9697 | |
21 700.2060 | |
21 649.7411 | |
21 571.7332 | |
21 611.8089 | |
21 534.3162 | |
21 416.3636 | |
21 539.0257 | |
21 486.4476 | |
21 444.3089 | |
21 495.4938 | |
21 461.9453 | |
21 361.0054 | |
21 443.7000 | |
21 412.8165 | |
21 352.2576 | |
21 367.6612 | |
21 351.8492 | |
21 408.0978 | |
21 474.6555 | |
21 466.2386 | |
21 572.2601 | |
11 178.8400 | |
11 057.2783 | |
10 965.2908 | |
10 958.4273 | |
10 848.7473 | |
10 835.0647 | |
10 726.9874 | |
10 629.5198 | |
10 562.5275 | |
10 505.3446 | |
10 415.4971 | |
10 401.6927 | |
10 384.7246 | |
10 187.4343 | |
10 150.8713 | |
10 027.7794 | |
10 115.5168 | |
9 973.9173 | |
9 958.9769 | |
9 901.2965 | |
9 824.8876 | |
9 764.7221 | |
9 652.1057 | |
9 639.1581 | |
9 366.3612 | |
9 391.9580 | |
9 230.7789 | |
9 101.1041 | |
8 851.2525 | |
8 854.6801 | |
8 812.9359 | |
8 634.9975 | |
8 708.3930 | |
8 693.4804 | |
8 611.2004 | |
8 647.3443 | |
8 593.5689 | |
8 602.6323 | |
8 563.0685 | |
8 523.7460 | |
8 457.6500 | |
8 409.0886 | |
8 346.9514 | |
8 308.1393 | |
8 270.9865 | |
8 161.5028 | |
8 165.7425 | |
8 100.5241 | |
8 070.0024 | |
8 029.9151 | |
7 975.9374 | |
7 974.1791 | |
7 979.7761 | |
7 956.3300 | |
7 981.2808 | |
7 984.7723 | |
7 950.8621 | |
7 916.4647 | |
7 896.5526 | |
7 844.1894 | |
7 869.0890 | |
7 839.5654 | |
7 805.5141 | |
7 804.3735 | |
7 787.7352 | |
7 803.9338 | |
7 756.3627 | |
7 757.0647 | |
7 729.7158 | |
7 707.8911 | |
7 703.3272 | |
7 685.7545 | |
7 683.9480 | |
7 671.6441 | |
7 644.2930 | |
7 610.8978 | |
7 567.8261 | |
7 577.7306 | |
7 595.5194 | |
7 557.2369 | |
7 568.6135 | |
7 514.8757 | |
7 515.1710 | |
7 515.0894 | |
7 492.0713 | |
7 499.2926 | |
7 477.5461 | |
7 445.8833 | |
7 394.2436 | |
7 398.6382 | |
7 354.0822 | |
7 302.1921 | |
7 266.0963 | |
7 226.0202 | |
7 180.4409 | |
7 163.1090 | |
7 099.6962 | |
7 055.5089 | |
7 037.9793 | |
6 988.8996 | |
6 958.3643 | |
6 938.7038 | |
6 920.7306 | |
6 908.3536 | |
6 899.5445 | |
6 877.8719 | |
6 866.0842 | |
6 859.9305 | |
6 840.2815 | |
6 835.9876 | |
6 818.0785 | |
6 809.0385 | |
6 787.5434 | |
6 786.7110 | |
6 761.3452 | |
6 760.0304 | |
6 750.1599 | |
6 728.3389 | |
6 716.9572 | |
6 702.1151 | |
6 689.8543 | |
6 677.9867 | |
6 661.1913 | |
6 652.7511 | |
6 647.3251 | |
6 616.2089 | |
6 639.9519 | |
6 611.9750 | |
6 589.2419 | |
6 555.2578 | |
6 543.8533 | |
6 547.0790 | |
6 532.6887 | |
6 509.9495 | |
6 504.8116 | |
6 482.8235 | |
6 466.0564 | |
6 452.3167 | |
6 441.3464 | |
6 442.0383 | |
6 439.0596 | |
6 430.2414 | |
6 417.4337 | |
6 398.0573 | |
6 396.6792 | |
6 388.5519 | |
6 388.9197 | |
6 336.1233 | |
6 335.0007 | |
6 327.2084 | |
6 302.6464 | |
6 290.1762 | |
6 287.9075 | |
6 278.4554 | |
6 277.1004 | |
6 270.4625 | |
6 244.3623 | |
6 222.7094 | |
6 217.7787 | |
6 224.4732 | |
6 200.4938 | |
6 198.3989 | |
6 189.6191 | |
6 183.6368 | |
6 175.0823 | |
6 137.0952 | |
6 137.5799 | |
6 123.6403 | |
6 121.3822 | |
6 119.7172 | |
6 105.5356 | |
6 085.7412 | |
6 075.6738 | |
6 067.8275 | |
6 057.0456 | |
6 045.1441 | |
6 027.0528 | |
6 029.7474 | |
6 006.2381 | |
6 000.0077 | |
5 958.4820 | |
5 946.9271 | |
5 932.5629 | |
5 914.7003 | |
5 910.3046 | |
5 852.9199 | |
5 847.9430 | |
5 836.9289 | |
5 837.6274 | |
5 838.2659 | |
5 841.8048 | |
5 841.2322 | |
5 841.3734 | |
5 839.8973 | |
5 775.3783 | |
5 768.5962 | |
5 750.4085 | |
5 733.3660 | |
5 722.8525 | |
5 767.7825 | |
5 738.2411 | |
5 734.1330 | |
5 741.6208 | |
5 705.8163 | |
5 710.2423 | |
5 718.8707 | |
5 700.5659 | |
5 643.3370 | |
5 643.6710 | |
5 638.1927 | |
5 619.8845 | |
5 616.2111 | |
5 612.0792 | |
5 602.8049 | |
5 562.8967 | |
5 580.5962 | |
5 545.2234 | |
5 559.4284 | |
5 557.8507 | |
5 545.6218 | |
5 518.7285 | |
5 503.2956 | |
5 466.2187 | |
5 508.5526 | |
5 473.1052 | |
5 489.4802 | |
5 477.2655 | |
5 456.9373 | |
5 456.6390 | |
5 458.6250 | |
5 445.5964 | |
5 423.7428 | |
5 425.0126 | |
5 380.4495 | |
5 337.8834 | |
5 335.7152 | |
5 373.8895 | |
5 324.6508 | |
5 312.6862 | |
5 286.7120 | |
5 272.4522 | |
5 266.9961 | |
5 270.0980 | |
5 250.3724 | |
5 259.9123 | |
5 275.8331 | |
5 247.7131 | |
5 226.2522 | |
5 218.0721 | |
5 217.9799 | |
5 208.1593 | |
5 199.5851 | |
5 184.2130 | |
5 182.4061 | |
5 170.1792 | |
5 154.8480 | |
5 150.1091 | |
5 145.6540 | |
5 123.9812 | |
5 120.6404 | |
5 114.5290 | |
5 094.7360 | |
5 093.3747 | |
5 068.6568 | |
5 064.6781 | |
5 048.1181 | |
5 043.5922 | |
5 034.7459 | |
5 003.8717 | |
5 053.8617 | |
5 045.3838 | |
5 031.3901 | |
5 023.5316 | |
5 010.9442 | |
5 006.0312 | |
5 000.8150 | |
4 985.1601 | |
4 980.6670 | |
4 970.8629 | |
4 960.7067 | |
4 949.3365 | |
4 941.0650 | |
4 894.8614 | |
4 890.5495 | |
4 884.9785 | |
4 880.3144 | |
4 869.4740 | |
4 869.5193 | |
4 885.0465 | |
4 850.6198 | |
4 840.1877 | |
4 827.0890 | |
4 811.4451 | |
4 806.0936 | |
4 795.0969 | |
4 783.2498 | |
4 782.0603 | |
4 771.6090 | |
4 762.7145 | |
4 752.2192 | |
4 755.3987 | |
4 750.0065 | |
4 737.8059 | |
4 728.8208 | |
4 719.1586 | |
4 707.7833 | |
4 698.9226 | |
4 687.3480 | |
4 677.4373 | |
4 670.2150 | |
4 662.0781 | |
4 655.9095 | |
4 647.2715 | |
4 641.6480 | |
4 643.2181 | |
4 628.1689 | |
4 639.1661 | |
4 616.6925 | |
4 611.2872 | |
4 600.7758 | |
4 609.5117 | |
4 591.0374 | |
4 587.3954 | |
4 564.6299 | |
4 577.8696 | |
4 568.9068 | |
4 558.1395 | |
4 551.2267 | |
4 538.9322 | |
4 535.9039 | |
4 521.3352 | |
4 540.5438 | |
4 510.7062 | |
4 517.4198 | |
4 503.6194 | |
4 496.1959 | |
4 485.8861 | |
4 475.9139 | |
4 471.4420 | |
4 448.7922 | |
4 451.2692 | |
4 440.0103 | |
4 428.7176 | |
4 412.7008 | |
4 421.5763 | |
4 401.5672 | |
4 388.9713 | |
4 389.0585 | |
4 378.0878 | |
4 390.1139 | |
4 381.5053 | |
4 376.4181 | |
4 389.7860 | |
4 364.4978 | |
4 357.3844 | |
4 356.5248 | |
4 410.2463 | |
4 350.8789 | |
4 338.9558 | |
4 404.3846 | |
4 334.6812 | |
4 333.2072 | |
4 336.2930 | |
4 320.2190 | |
4 338.3183 | |
4 322.8912 | |
4 322.8156 | |
4 305.4950 | |
4 321.4539 | |
4 302.4957 | |
4 307.8162 | |
4 291.7564 | |
4 278.7082 | |
4 287.2824 | |
4 265.7489 | |
4 265.1627 | |
4 249.7397 | |
4 251.8720 | |
4 227.1789 | |
4 504.0046 | |
4 491.9408 | |
4 483.2761 | |
4 250.1686 | |
4 185.3333 | |
4 163.8109 | |
4 121.0622 | |
4 075.0937 | |
4 119.8433 | |
4 110.6905 | |
4 096.8864 | |
4 027.1057 | |
4 055.3745 | |
4 096.5354 | |
4 107.3861 | |
4 073.1668 | |
4 065.0048 | |
4 048.0071 | |
4 042.8459 | |
4 040.5389 | |
4 058.5120 | |
4 033.5617 | |
4 050.2822 | |
4 008.9954 | |
4 041.2548 | |
4 015.7199 | |
4 002.4745 | |
4 006.0654 | |
4 001.0925 | |
4 003.0184 | |
3 992.1771 | |
3 996.5277 | |
3 992.3912 | |
4 002.9053 | |
3 978.2957 | |
4 021.3421 | |
3 972.7990 | |
3 976.8677 | |
4 003.9496 | |
3 971.7735 | |
4 002.9708 | |
3 966.2416 | |
3 986.8431 | |
3 961.0403 | |
3 955.2232 | |
3 952.5796 | |
3 951.0833 | |
3 946.8902 | |
3 935.8604 | |
3 953.0695 | |
3 930.5118 | |
3 919.3353 | |
3 899.0195 | |
3 892.2588 | |
3 882.9431 | |
3 875.3733 | |
3 855.8698 | |
3 844.0027 | |
3 866.3206 | |
3 767.2041 | |
3 830.8751 | |
3 795.7533 | |
3 797.4387 | |
3 718.1515 | |
3 758.6290 | |
3 742.0657 | |
3 744.4021 | |
3 728.3926 | |
3 711.8114 | |
3 731.0171 | |
3 709.4753 | |
3 737.2147 | |
3 711.2847 | |
3 716.8612 | |
3 706.6813 | |
3 678.9969 | |
3 651.3448 | |
3 647.9576 | |
3 618.1995 | |
3 575.0126 | |
3 594.8439 | |
3 592.8424 | |
3 585.9829 | |
3 548.1785 | |
3 541.7716 | |
3 545.6268 | |
3 516.6417 | |
3 527.1421 | |
3 440.0156 | |
3 525.6994 | |
3 515.4980 | |
3 488.4443 | |
3 489.5527 | |
3 499.8159 | |
3 488.9573 | |
3 496.3380 | |
3 491.9797 | |
3 494.6492 | |
3 488.0244 | |
3 483.5762 | |
3 483.2440 | |
3 473.8185 | |
3 477.3214 | |
3 476.2449 | |
3 475.7033 | |
3 468.6877 | |
3 468.4412 | |
3 474.6388 | |
3 464.7996 | |
3 470.9753 | |
3 460.7446 | |
3 447.9529 | |
3 458.1795 | |
3 452.2623 | |
3 459.3371 | |
3 450.5496 | |
3 450.4633 | |
3 439.3758 | |
3 441.7318 | |
3 440.2818 | |
3 443.1902 | |
3 436.9848 | |
3 433.1714 | |
3 439.6644 | |
3 435.4195 | |
3 427.2478 | |
3 429.3356 | |
3 421.5588 | |
3 426.1807 | |
3 421.6405 | |
3 417.8429 | |
3 418.3589 | |
3 410.3363 | |
3 401.3341 | |
3 397.3374 | |
3 405.8340 | |
3 405.7132 | |
3 396.0684 | |
3 398.0473 | |
3 387.4598 | |
3 387.9752 | |
3 382.4518 | |
3 353.0796 | |
3 378.5678 | |
3 376.5425 | |
3 376.4977 | |
3 370.5837 | |
3 361.6504 | |
3 367.9598 | |
3 361.3158 | |
3 365.2977 | |
3 362.5658 | |
3 357.3616 | |
3 347.7911 | |
3 351.0240 | |
3 346.1789 | |
3 342.3203 | |
3 341.3958 | |
3 342.2004 | |
3 339.2096 | |
3 332.0064 | |
3 334.9488 | |
3 328.2845 | |
3 327.6685 | |
3 321.0702 | |
3 318.1267 | |
3 315.3789 | |
3 306.8396 | |
3 309.7655 | |
3 307.2681 | |
3 291.0351 | |
3 307.1508 | |
3 300.2336 | |
3 302.6147 | |
3 301.1056 | |
3 301.3416 | |
3 294.3975 | |
3 294.4393 | |
3 294.4645 | |
3 293.4412 | |
3 291.8611 | |
3 287.5304 | |
3 281.0503 | |
3 279.6516 | |
3 274.6097 | |
3 275.5129 | |
3 273.1633 | |
3 275.0950 | |
3 271.6194 | |
3 271.6406 | |
3 265.9530 | |
3 262.5017 | |
3 264.1275 | |
3 260.2319 | |
3 288.9746 | |
3 253.4047 | |
3 265.0802 | |
3 252.9419 | |
3 259.4410 | |
3 263.1385 | |
3 254.4778 | |
3 252.4813 | |
3 253.7817 | |
3 256.8610 | |
3 253.9967 | |
3 252.5674 | |
3 246.8018 | |
3 255.3322 | |
3 208.6299 | |
3 245.7645 | |
3 247.0717 | |
3 233.3794 | |
3 264.9839 | |
2 937.5469 | |
2 978.1550 | |
3 045.3486 | |
3 043.7752 | |
3 052.3354 | |
3 062.8328 | |
3 025.4629 | |
3 218.9503 | |
3 212.3839 | |
3 092.5921 | |
3 085.9418 | |
3 098.4410 | |
3 074.7102 | |
3 046.6437 | |
2 999.5353 | |
3 041.6156 | |
3 050.1733 | |
3 113.9304 | |
3 105.2662 | |
3 163.5452 | |
3 088.8006 | |
3 129.4738 | |
3 141.4814 | |
3 118.3496 | |
3 129.6896 | |
3 114.1588 | |
3 063.7961 | |
3 075.3078 | |
3 011.3661 | |
3 004.1320 | |
3 007.2304 | |
3 058.0932 | |
3 033.1251 | |
2 960.8476 | |
2 936.6176 | |
2 996.1344 | |
3 010.8197 | |
2 975.9337 | |
2 976.1570 | |
3 013.0973 | |
3 053.0501 | |
3 049.8724 | |
3 067.3664 | |
3 095.8847 | |
3 026.5852 | |
3 015.3895 | |
3 052.9980 | |
3 000.5086 | |
2 952.5186 | |
2 935.3415 | |
2 916.8235 | |
2 871.3007 | |
2 862.8079 | |
2 840.1394 | |
2 839.4651 | |
2 839.1163 | |
2 858.1289 | |
2 737.5250 | |
2 732.3638 | |
2 738.9889 | |
2 803.2820 | |
2 794.0116 | |
2 820.5743 | |
2 839.2172 | |
2 866.4162 | |
2 825.1771 | |
2 818.3713 | |
2 821.5491 | |
2 812.2053 | |
2 811.0910 | |
2 806.2998 | |
2 800.7528 | |
2 800.2452 | |
2 794.9813 | |
2 793.1272 | |
2 791.3954 | |
2 778.8876 | |
2 700.8000 | |
2 778.8638 | |
2 773.7305 | |
2 773.9685 | |
2 769.5503 | |
2 764.7721 | |
2 761.2329 | |
2 737.2844 | |
2 740.9733 | |
2 740.7981 | |
2 739.8417 | |
2 731.7666 | |
2 732.0962 | |
2 735.1701 | |
2 734.3915 | |
2 723.3223 | |
2 659.9645 | |
2 662.3361 | |
2 712.3797 | |
2 695.4068 | |
2 716.3470 | |
2 744.8108 | |
2 662.0402 | |
2 692.9512 | |
2 669.4609 | |
2 713.0069 | |
2 700.5045 | |
2 668.6937 | |
2 746.3106 | |
2 697.7597 | |
2 675.5904 | |
2 686.8389 | |
2 698.7023 | |
2 650.8810 |