История дневной ставки BHD /ZAR с Среда, 3 Март 2004.
Максимально было достигнуто
1 бахрейнский динар = 52.4695 южноафриканский рэнд
минимум на
1 бахрейнский динар = 14.9317 южноафриканский рэнд
Date | BHD/ZAR |
---|---|
50.3699 | |
49.4455 | |
50.0601 | |
50.1277 | |
50.3033 | |
49.5452 | |
50.5684 | |
51.1324 | |
50.3238 | |
50.2673 | |
50.5636 | |
49.8957 | |
50.9669 | |
49.5539 | |
49.3128 | |
48.4957 | |
49.1720 | |
49.0968 | |
50.6309 | |
49.9197 | |
49.4924 | |
48.6482 | |
49.5866 | |
48.5455 | |
49.9804 | |
50.2967 | |
49.8219 | |
51.0358 | |
50.9908 | |
49.8237 | |
50.4586 | |
50.1161 | |
50.7479 | |
49.3070 | |
50.3433 | |
50.6147 | |
49.6323 | |
47.4181 | |
47.0620 | |
47.8374 | |
49.8830 | |
49.7620 | |
49.4904 | |
48.2284 | |
49.2320 | |
51.1260 | |
52.1638 | |
51.1057 | |
50.4455 | |
48.5886 | |
48.8526 | |
48.1602 | |
48.5713 | |
48.3370 | |
48.3262 | |
48.8435 | |
47.9685 | |
47.3368 | |
46.8386 | |
46.1331 | |
45.5813 | |
45.2459 | |
44.9669 | |
45.1050 | |
45.1931 | |
46.0116 | |
46.6475 | |
46.2909 | |
45.4719 | |
45.9973 | |
45.8961 | |
47.0092 | |
48.6540 | |
48.8196 | |
47.9254 | |
47.9304 | |
47.0450 | |
47.9487 | |
46.8670 | |
45.3960 | |
45.5587 | |
44.6926 | |
45.1056 | |
43.5970 | |
44.1475 | |
43.8703 | |
44.5505 | |
45.4199 | |
45.3301 | |
43.3581 | |
42.0702 | |
42.5367 | |
42.8304 | |
41.0062 | |
41.0903 | |
41.8720 | |
42.8138 | |
43.1068 | |
42.7571 | |
41.6473 | |
39.6426 | |
40.1242 | |
40.7210 | |
40.8012 | |
40.2249 | |
40.0885 | |
41.1208 | |
40.7979 | |
40.5149 | |
40.8401 | |
41.5746 | |
42.1186 | |
41.2127 | |
41.8462 | |
42.4937 | |
42.2084 | |
42.8015 | |
42.0621 | |
40.3821 | |
39.5708 | |
40.9297 | |
39.0342 | |
38.9448 | |
39.9728 | |
39.9066 | |
39.6803 | |
39.1872 | |
37.5258 | |
37.7634 | |
38.8957 | |
40.1810 | |
39.3739 | |
39.2147 | |
38.3846 | |
39.2052 | |
38.6349 | |
38.1991 | |
37.8186 | |
37.8308 | |
37.7219 | |
36.5346 | |
35.8956 | |
36.3966 | |
36.9432 | |
37.3979 | |
37.2585 | |
38.2108 | |
37.8726 | |
37.7116 | |
38.6631 | |
38.6022 | |
39.5783 | |
39.0762 | |
39.4251 | |
41.2025 | |
39.7857 | |
38.9431 | |
38.3231 | |
39.4572 | |
39.9575 | |
40.3846 | |
40.2098 | |
41.1622 | |
38.9878 | |
38.8207 | |
38.7546 | |
39.8625 | |
40.2168 | |
40.9529 | |
40.8061 | |
40.6174 | |
40.8216 | |
42.9683 | |
42.9887 | |
43.8264 | |
43.7815 | |
43.9649 | |
45.1516 | |
44.5401 | |
44.1819 | |
44.3440 | |
44.9902 | |
44.9939 | |
46.4602 | |
46.9346 | |
45.6451 | |
43.5055 | |
44.0859 | |
44.6590 | |
45.0459 | |
45.7070 | |
45.7889 | |
45.2713 | |
44.1381 | |
46.0532 | |
46.7278 | |
48.5921 | |
48.7784 | |
48.9608 | |
49.7812 | |
49.7471 | |
48.2643 | |
49.3289 | |
47.5617 | |
47.0495 | |
44.0000 | |
42.5884 | |
40.8937 | |
40.1395 | |
39.7632 | |
39.7071 | |
39.4690 | |
38.7093 | |
38.4697 | |
38.1797 | |
37.7073 | |
37.4169 | |
37.6943 | |
38.1485 | |
38.9176 | |
38.5888 | |
39.1830 | |
39.2818 | |
39.5213 | |
39.2120 | |
38.6493 | |
39.1526 | |
39.3151 | |
40.2710 | |
40.1739 | |
39.4947 | |
38.9031 | |
39.1813 | |
40.4527 | |
40.5200 | |
41.0129 | |
40.5750 | |
39.6807 | |
37.5806 | |
36.7935 | |
36.8826 | |
37.6259 | |
37.5088 | |
38.1131 | |
39.3025 | |
39.3048 | |
38.3580 | |
38.2970 | |
38.1440 | |
38.0330 | |
38.3659 | |
37.9928 | |
37.5544 | |
37.2685 | |
37.4318 | |
37.6426 | |
37.9675 | |
38.2993 | |
37.9912 | |
37.6770 | |
36.7002 | |
37.4267 | |
36.5872 | |
35.6229 | |
36.2525 | |
36.6721 | |
36.5686 | |
36.8114 | |
38.0982 | |
38.7115 | |
38.1762 | |
38.1101 | |
36.3492 | |
36.9297 | |
37.2001 | |
38.3747 | |
37.5465 | |
39.0128 | |
38.0025 | |
38.0538 | |
39.4351 | |
37.7023 | |
38.1106 | |
39.7236 | |
40.3215 | |
39.4146 | |
37.5516 | |
38.4949 | |
38.2195 | |
35.5352 | |
34.7864 | |
35.5717 | |
34.9123 | |
35.3325 | |
36.4508 | |
35.5934 | |
36.1856 | |
34.8374 | |
33.2898 | |
32.9860 | |
33.5646 | |
32.6984 | |
33.2380 | |
33.0055 | |
32.7337 | |
31.9547 | |
32.0750 | |
31.4398 | |
30.8721 | |
31.8910 | |
31.3616 | |
31.3909 | |
30.6988 | |
30.9710 | |
31.5904 | |
32.1592 | |
31.7230 | |
31.9730 | |
32.6298 | |
32.8573 | |
32.9651 | |
33.4884 | |
33.7491 | |
36.0750 | |
35.8824 | |
36.4530 | |
37.2470 | |
38.3669 | |
37.3880 | |
37.2404 | |
36.3092 | |
35.3365 | |
36.5972 | |
36.0444 | |
35.3798 | |
35.2653 | |
34.3839 | |
34.3754 | |
34.7071 | |
34.9169 | |
35.2877 | |
35.0659 | |
34.9433 | |
34.3755 | |
34.3583 | |
35.6844 | |
35.0140 | |
34.1252 | |
34.4763 | |
33.9932 | |
33.6786 | |
34.4794 | |
35.1403 | |
35.0336 | |
36.1628 | |
35.5854 | |
34.5457 | |
35.3428 | |
36.8883 | |
36.4333 | |
33.8872 | |
33.6188 | |
34.9116 | |
34.5952 | |
34.5508 | |
34.6485 | |
35.4216 | |
35.3317 | |
35.9252 | |
35.7803 | |
36.3440 | |
36.2366 | |
36.4468 | |
37.1955 | |
37.5786 | |
36.2139 | |
36.4811 | |
36.5048 | |
37.7333 | |
38.1674 | |
35.4324 | |
35.7304 | |
36.8988 | |
37.4824 | |
36.5855 | |
36.0672 | |
36.3300 | |
37.0871 | |
37.7557 | |
38.1777 | |
38.1802 | |
36.0385 | |
35.2505 | |
36.0278 | |
36.8498 | |
38.0427 | |
37.9242 | |
38.4385 | |
38.6652 | |
40.8690 | |
39.6079 | |
40.0279 | |
40.9120 | |
41.5507 | |
41.7743 | |
40.4552 | |
39.7132 | |
37.7859 | |
38.1889 | |
38.8167 | |
39.9749 | |
39.2215 | |
41.1237 | |
40.5604 | |
40.5404 | |
41.4048 | |
42.0471 | |
41.0093 | |
42.2050 | |
42.2584 | |
42.6968 | |
43.8437 | |
44.4129 | |
42.7928 | |
41.2916 | |
40.4519 | |
40.1126 | |
41.7750 | |
38.2677 | |
37.9804 | |
37.1018 | |
38.0908 | |
37.8372 | |
36.5739 | |
36.1734 | |
35.1370 | |
35.3572 | |
36.1441 | |
37.2197 | |
35.6301 | |
35.7932 | |
36.9500 | |
35.2148 | |
34.8955 | |
34.1574 | |
33.5262 | |
33.6428 | |
33.5139 | |
32.9417 | |
33.0202 | |
32.8163 | |
32.4326 | |
32.1338 | |
32.8860 | |
33.1507 | |
32.4676 | |
31.6240 | |
31.4653 | |
31.9623 | |
31.9646 | |
31.8814 | |
32.1648 | |
32.1087 | |
31.4433 | |
32.1577 | |
31.6258 | |
32.9138 | |
32.0554 | |
31.1708 | |
30.8339 | |
30.9270 | |
30.6937 | |
30.5690 | |
30.3675 | |
30.7934 | |
30.5348 | |
31.0479 | |
30.8185 | |
30.6999 | |
31.0043 | |
30.5149 | |
29.1978 | |
29.1881 | |
29.5205 | |
29.8911 | |
29.3504 | |
29.0267 | |
29.2826 | |
29.2796 | |
29.8087 | |
29.8486 | |
29.5820 | |
29.1391 | |
28.6192 | |
28.2840 | |
28.3813 | |
28.1271 | |
28.2066 | |
28.2725 | |
27.9842 | |
28.1584 | |
28.3415 | |
28.5652 | |
28.1768 | |
28.1144 | |
28.4575 | |
28.1980 | |
28.2770 | |
27.4333 | |
27.4804 | |
27.4724 | |
27.9244 | |
28.1915 | |
27.8154 | |
27.8679 | |
27.9312 | |
27.9804 | |
28.7672 | |
28.5349 | |
28.5128 | |
28.8251 | |
28.7134 | |
28.7205 | |
29.4783 | |
29.7989 | |
29.4502 | |
28.7623 | |
28.6064 | |
28.2388 | |
27.7121 | |
27.4448 | |
27.3102 | |
27.5325 | |
27.2027 | |
26.7695 | |
26.9370 | |
27.4959 | |
26.8964 | |
26.0514 | |
26.0762 | |
26.2859 | |
26.5460 | |
26.6292 | |
26.1296 | |
26.0636 | |
26.4489 | |
27.2102 | |
27.3194 | |
26.9729 | |
26.1766 | |
26.1298 | |
25.9662 | |
26.0933 | |
26.3005 | |
27.0386 | |
26.2958 | |
26.8353 | |
26.4098 | |
26.8699 | |
26.2790 | |
25.4505 | |
25.0081 | |
24.2455 | |
23.7908 | |
23.9173 | |
24.4496 | |
24.2247 | |
23.8970 | |
24.4327 | |
24.6666 | |
24.3396 | |
24.1471 | |
24.0757 | |
23.4783 | |
23.5621 | |
23.6098 | |
23.6000 | |
23.9787 | |
23.5118 | |
23.1143 | |
22.6801 | |
22.4741 | |
22.7603 | |
22.7047 | |
23.0168 | |
23.4743 | |
23.5547 | |
23.4458 | |
23.1310 | |
23.1597 | |
23.0572 | |
22.8852 | |
23.2956 | |
23.5682 | |
22.1596 | |
21.9367 | |
21.8906 | |
21.6884 | |
22.3038 | |
22.3007 | |
22.0535 | |
21.5799 | |
21.6617 | |
21.7394 | |
22.4358 | |
21.8562 | |
22.0102 | |
21.6842 | |
22.5163 | |
22.1271 | |
22.3241 | |
22.5963 | |
22.1267 | |
22.0081 | |
21.7446 | |
20.7642 | |
20.5937 | |
20.8755 | |
21.1716 | |
20.9095 | |
20.2883 | |
20.2125 | |
20.0632 | |
20.1185 | |
20.0659 | |
20.1922 | |
20.3625 | |
20.4030 | |
20.1501 | |
20.8598 | |
21.0468 | |
21.4930 | |
21.6754 | |
21.4692 | |
21.6742 | |
22.2782 | |
21.9269 | |
21.2538 | |
22.2370 | |
22.0741 | |
21.2027 | |
21.1399 | |
20.8571 | |
21.1126 | |
21.0664 | |
20.8838 | |
21.6626 | |
21.3800 | |
20.3653 | |
19.5937 | |
18.8503 | |
18.7353 | |
19.1459 | |
19.0672 | |
18.7132 | |
17.7843 | |
17.9699 | |
18.5577 | |
18.1260 | |
17.8721 | |
18.2929 | |
18.0216 | |
18.0670 | |
17.9364 | |
18.3963 | |
18.6607 | |
18.5758 | |
17.8817 | |
17.4970 | |
17.8858 | |
18.2302 | |
17.6898 | |
17.8038 | |
18.2655 | |
18.4814 | |
18.2616 | |
18.2450 | |
18.4916 | |
18.9821 | |
19.4111 | |
19.2807 | |
19.0839 | |
18.6935 | |
18.4047 | |
18.2013 | |
17.5554 | |
17.8712 | |
18.1386 | |
18.1812 | |
18.3181 | |
18.9859 | |
18.5837 | |
18.5277 | |
18.2094 | |
18.5881 | |
18.3590 | |
18.2592 | |
18.2789 | |
18.5666 | |
18.5944 | |
18.9339 | |
18.9884 | |
19.1477 | |
19.4783 | |
19.4803 | |
19.3411 | |
19.1147 | |
19.3171 | |
19.5380 | |
20.3016 | |
20.2416 | |
20.5645 | |
20.0883 | |
19.8557 | |
20.3195 | |
20.6824 | |
20.3243 | |
20.8671 | |
20.0969 | |
19.9013 | |
19.6511 | |
19.5080 | |
19.8563 | |
19.2496 | |
19.2695 | |
19.6858 | |
19.5536 | |
19.6739 | |
19.5943 | |
20.3544 | |
20.4580 | |
20.4899 | |
20.5734 | |
20.0574 | |
20.1831 | |
19.6661 | |
19.4763 | |
19.4433 | |
19.9054 | |
20.3814 | |
19.7754 | |
19.8407 | |
19.6661 | |
19.8847 | |
19.5764 | |
19.6839 | |
20.9834 | |
20.0174 | |
19.4955 | |
19.6442 | |
20.1055 | |
19.6936 | |
19.8833 | |
19.8478 | |
20.1506 | |
20.6721 | |
20.6469 | |
21.7025 | |
21.4057 | |
20.5491 | |
20.5788 | |
21.0201 | |
21.9683 | |
21.2515 | |
20.7673 | |
21.7062 | |
21.4666 | |
21.7248 | |
21.1535 | |
22.0960 | |
22.8748 | |
22.3179 | |
22.1954 | |
23.3545 | |
24.1160 | |
23.9959 | |
24.0198 | |
25.8571 | |
25.1497 | |
26.2556 | |
28.2037 | |
27.7289 | |
26.5987 | |
26.6032 | |
25.5038 | |
27.1069 | |
26.8361 | |
26.6907 | |
26.7305 | |
24.9138 | |
25.3456 | |
25.7626 | |
27.0354 | |
26.9131 | |
27.3158 | |
27.0989 | |
26.8172 | |
26.4224 | |
26.1860 | |
29.3446 | |
26.8946 | |
24.4649 | |
23.2640 | |
21.8396 | |
21.2790 | |
21.5657 | |
20.9317 | |
20.5130 | |
20.5197 | |
20.5704 | |
20.5101 | |
19.1782 | |
19.9542 | |
20.1256 | |
20.2794 | |
20.5532 | |
20.7623 | |
21.4033 | |
21.4879 | |
20.9751 | |
20.5068 | |
20.4013 | |
19.9456 | |
20.2957 | |
20.1681 | |
20.0237 | |
20.6429 | |
20.9162 | |
20.6951 | |
21.5580 | |
21.5751 | |
21.6530 | |
21.2168 | |
20.8061 | |
20.4785 | |
20.3605 | |
20.6984 | |
19.7045 | |
19.1152 | |
19.0459 | |
17.9122 | |
18.3947 | |
18.1843 | |
18.5423 | |
18.4069 | |
17.7638 | |
18.1474 | |
18.3305 | |
17.9200 | |
17.9696 | |
17.4909 | |
17.3766 | |
18.2333 | |
18.0179 | |
18.1627 | |
18.2538 | |
18.5297 | |
19.1269 | |
19.2046 | |
19.0834 | |
19.1203 | |
19.5998 | |
19.0394 | |
18.8306 | |
19.0072 | |
18.1000 | |
18.4898 | |
18.5086 | |
18.5652 | |
18.9986 | |
18.8593 | |
19.2400 | |
18.9246 | |
18.8760 | |
18.6297 | |
18.4551 | |
18.3176 | |
18.7070 | |
18.7635 | |
18.8844 | |
18.9195 | |
19.3083 | |
19.1777 | |
19.7158 | |
19.5329 | |
19.8695 | |
18.8131 | |
18.9558 | |
19.3441 | |
19.1746 | |
19.4588 | |
18.9031 | |
19.1641 | |
19.2330 | |
18.6395 | |
18.6311 | |
18.6305 | |
18.7575 | |
19.0118 | |
18.8543 | |
19.2873 | |
19.3065 | |
19.6157 | |
19.8959 | |
20.3913 | |
19.9245 | |
20.7728 | |
20.5429 | |
20.2918 | |
19.3784 | |
19.7151 | |
19.0819 | |
19.0651 | |
18.6262 | |
18.2052 | |
18.0470 | |
18.3334 | |
18.6809 | |
19.2132 | |
18.9330 | |
18.7692 | |
19.5618 | |
18.4767 | |
17.9270 | |
17.5913 | |
17.2323 | |
17.5436 | |
17.0201 | |
16.0616 | |
16.0158 | |
16.0244 | |
16.1720 | |
16.3312 | |
16.3015 | |
16.6326 | |
16.6817 | |
16.6203 | |
16.5375 | |
16.3695 | |
15.9929 | |
16.3907 | |
16.2401 | |
16.3137 | |
15.8703 | |
15.9234 | |
16.1218 | |
16.8117 | |
16.8456 | |
16.9131 | |
16.8125 | |
16.8356 | |
17.2835 | |
17.6242 | |
17.9533 | |
17.8749 | |
17.8195 | |
17.5866 | |
17.3337 | |
17.2983 | |
17.0464 | |
16.9666 | |
17.0614 | |
16.9570 | |
16.5800 | |
17.1546 | |
17.1936 | |
17.0722 | |
17.1583 | |
17.3563 | |
17.7074 | |
17.6634 | |
18.0149 | |
18.1964 | |
17.6732 | |
17.8140 | |
18.2288 | |
17.9304 | |
17.5846 | |
17.3964 | |
16.9121 | |
16.2427 | |
16.1849 | |
16.0963 | |
16.6340 | |
16.2126 | |
16.5293 | |
16.7312 | |
16.2439 | |
15.8803 | |
15.5750 | |
15.3668 | |
15.7531 | |
16.0158 | |
16.4525 | |
15.8196 | |
15.7940 | |
16.0173 | |
15.8864 | |
14.9508 | |
14.9577 | |
15.1858 | |
15.2502 | |
15.1848 | |
15.4001 | |
15.9476 | |
16.0840 | |
16.4074 | |
16.2498 | |
16.4335 | |
16.9403 | |
17.3900 | |
17.2094 | |
17.0350 | |
17.2751 | |
17.3975 | |
17.6113 | |
17.8190 | |
17.6869 | |
17.3732 | |
16.1911 | |
16.6735 | |
16.4786 | |
15.6682 | |
16.0939 | |
16.2806 | |
16.4678 | |
16.8117 | |
17.5073 | |
17.2127 | |
17.2651 | |
17.7544 | |
17.9859 | |
18.7561 | |
18.4702 | |
17.9099 | |
17.2187 | |
16.7242 | |
17.0366 | |
17.0034 | |
17.3720 | |
17.8097 | |
17.5426 |