Ιστορία των ημερήσιων τιμών BHD /ZAR από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 52.4695 ραντ Νότιας Αφρικής
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 14.9317 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / BHD
Date | BHD/ZAR |
| 50.9026 |
| 50.3699 |
| 49.4455 |
| 50.0601 |
| 50.1277 |
| 50.3033 |
| 49.5452 |
| 50.5684 |
| 51.1324 |
| 50.3238 |
| 50.2673 |
| 50.5636 |
| 49.8957 |
| 50.9669 |
| 49.5539 |
| 49.3128 |
| 48.4957 |
| 49.1720 |
| 49.0968 |
| 50.6309 |
| 49.9197 |
| 49.4924 |
| 48.6482 |
| 49.5866 |
| 48.5455 |
| 49.9804 |
| 50.2967 |
| 49.8219 |
| 51.0358 |
| 50.9908 |
| 49.8237 |
| 50.4586 |
| 50.1161 |
| 50.7479 |
| 49.3070 |
| 50.3433 |
| 50.6147 |
| 49.6323 |
| 47.4181 |
| 47.0620 |
| 47.8374 |
| 49.8830 |
| 49.7620 |
| 49.4904 |
| 48.2284 |
| 49.2320 |
| 51.1260 |
| 52.1638 |
| 51.1057 |
| 50.4455 |
| 48.5886 |
| 48.8526 |
| 48.1602 |
| 48.5713 |
| 48.3370 |
| 48.3262 |
| 48.8435 |
| 47.9685 |
| 47.3368 |
| 46.8386 |
| 46.1331 |
| 45.5813 |
| 45.2459 |
| 44.9669 |
| 45.1050 |
| 45.1931 |
| 46.0116 |
| 46.6475 |
| 46.2909 |
| 45.4719 |
| 45.9973 |
| 45.8961 |
| 47.0092 |
| 48.6540 |
| 48.8196 |
| 47.9254 |
| 47.9304 |
| 47.0450 |
| 47.9487 |
| 46.8670 |
| 45.3960 |
| 45.5587 |
| 44.6926 |
| 45.1056 |
| 43.5970 |
| 44.1475 |
| 43.8703 |
| 44.5505 |
| 45.4199 |
| 45.3301 |
| 43.3581 |
| 42.0702 |
| 42.5367 |
| 42.8304 |
| 41.0062 |
| 41.0903 |
| 41.8720 |
| 42.8138 |
| 43.1068 |
| 42.7571 |
| 41.6473 |
| 39.6426 |
| 40.1242 |
| 40.7210 |
| 40.8012 |
| 40.2249 |
| 40.0885 |
| 41.1208 |
| 40.7979 |
| 40.5149 |
| 40.8401 |
| 41.5746 |
| 42.1186 |
| 41.2127 |
| 41.8462 |
| 42.4937 |
| 42.2084 |
| 42.8015 |
| 42.0621 |
| 40.3821 |
| 39.5708 |
| 40.9297 |
| 39.0342 |
| 38.9448 |
| 39.9728 |
| 39.9066 |
| 39.6803 |
| 39.1872 |
| 37.5258 |
| 37.7634 |
| 38.8957 |
| 40.1810 |
| 39.3739 |
| 39.2147 |
| 38.3846 |
| 39.2052 |
| 38.6349 |
| 38.1991 |
| 37.8186 |
| 37.8308 |
| 37.7219 |
| 36.5346 |
| 35.8956 |
| 36.3966 |
| 36.9432 |
| 37.3979 |
| 37.2585 |
| 38.2108 |
| 37.8726 |
| 37.7116 |
| 38.6631 |
| 38.6022 |
| 39.5783 |
| 39.0762 |
| 39.4251 |
| 41.2025 |
| 39.7857 |
| 38.9431 |
| 38.3231 |
| 39.4572 |
| 39.9575 |
| 40.3846 |
| 40.2098 |
| 41.1622 |
| 38.9878 |
| 38.8207 |
| 38.7546 |
| 39.8625 |
| 40.2168 |
| 40.9529 |
| 40.8061 |
| 40.6174 |
| 40.8216 |
| 42.9683 |
| 42.9887 |
| 43.8264 |
| 43.7815 |
| 43.9649 |
| 45.1516 |
| 44.5401 |
| 44.1819 |
| 44.3440 |
| 44.9902 |
| 44.9939 |
| 46.4602 |
| 46.9346 |
| 45.6451 |
| 43.5055 |
| 44.0859 |
| 44.6590 |
| 45.0459 |
| 45.7070 |
| 45.7889 |
| 45.2713 |
| 44.1381 |
| 46.0532 |
| 46.7278 |
| 48.5921 |
| 48.7784 |
| 48.9608 |
| 49.7812 |
| 49.7471 |
| 48.2643 |
| 49.3289 |
| 47.5617 |
| 47.0495 |
| 44.0000 |
| 42.5884 |
| 40.8937 |
| 40.1395 |
| 39.7632 |
| 39.7071 |
| 39.4690 |
| 38.7093 |
| 38.4697 |
| 38.1797 |
| 37.7073 |
| 37.4169 |
| 37.6943 |
| 38.1485 |
| 38.9176 |
| 38.5888 |
| 39.1830 |
| 39.2818 |
| 39.5213 |
| 39.2120 |
| 38.6493 |
| 39.1526 |
| 39.3151 |
| 40.2710 |
| 40.1739 |
| 39.4947 |
| 38.9031 |
| 39.1813 |
| 40.4527 |
| 40.5200 |
| 41.0129 |
| 40.5750 |
| 39.6807 |
| 37.5806 |
| 36.7935 |
| 36.8826 |
| 37.6259 |
| 37.5088 |
| 38.1131 |
| 39.3025 |
| 39.3048 |
| 38.3580 |
| 38.2970 |
| 38.1440 |
| 38.0330 |
| 38.3659 |
| 37.9928 |
| 37.5544 |
| 37.2685 |
| 37.4318 |
| 37.6426 |
| 37.9675 |
| 38.2993 |
| 37.9912 |
| 37.6770 |
| 36.7002 |
| 37.4267 |
| 36.5872 |
| 35.6229 |
| 36.2525 |
| 36.6721 |
| 36.5686 |
| 36.8114 |
| 38.0982 |
| 38.7115 |
| 38.1762 |
| 38.1101 |
| 36.3492 |
| 36.9297 |
| 37.2001 |
| 38.3747 |
| 37.5465 |
| 39.0128 |
| 38.0025 |
| 38.0538 |
| 39.4351 |
| 37.7023 |
| 38.1106 |
| 39.7236 |
| 40.3215 |
| 39.4146 |
| 37.5516 |
| 38.4949 |
| 38.2195 |
| 35.5352 |
| 34.7864 |
| 35.5717 |
| 34.9123 |
| 35.3325 |
| 36.4508 |
| 35.5934 |
| 36.1856 |
| 34.8374 |
| 33.2898 |
| 32.9860 |
| 33.5646 |
| 32.6984 |
| 33.2380 |
| 33.0055 |
| 32.7337 |
| 31.9547 |
| 32.0750 |
| 31.4398 |
| 30.8721 |
| 31.8910 |
| 31.3616 |
| 31.3909 |
| 30.6988 |
| 30.9710 |
| 31.5904 |
| 32.1592 |
| 31.7230 |
| 31.9730 |
| 32.6298 |
| 32.8573 |
| 32.9651 |
| 33.4884 |
| 33.7491 |
| 36.0750 |
| 35.8824 |
| 36.4530 |
| 37.2470 |
| 38.3669 |
| 37.3880 |
| 37.2404 |
| 36.3092 |
| 35.3365 |
| 36.5972 |
| 36.0444 |
| 35.3798 |
| 35.2653 |
| 34.3839 |
| 34.3754 |
| 34.7071 |
| 34.9169 |
| 35.2877 |
| 35.0659 |
| 34.9433 |
| 34.3755 |
| 34.3583 |
| 35.6844 |
| 35.0140 |
| 34.1252 |
| 34.4763 |
| 33.9932 |
| 33.6786 |
| 34.4794 |
| 35.1403 |
| 35.0336 |
| 36.1628 |
| 35.5854 |
| 34.5457 |
| 35.3428 |
| 36.8883 |
| 36.4333 |
| 33.8872 |
| 33.6188 |
| 34.9116 |
| 34.5952 |
| 34.5508 |
| 34.6485 |
| 35.4216 |
| 35.3317 |
| 35.9252 |
| 35.7803 |
| 36.3440 |
| 36.2366 |
| 36.4468 |
| 37.1955 |
| 37.5786 |
| 36.2139 |
| 36.4811 |
| 36.5048 |
| 37.7333 |
| 38.1674 |
| 35.4324 |
| 35.7304 |
| 36.8988 |
| 37.4824 |
| 36.5855 |
| 36.0672 |
| 36.3300 |
| 37.0871 |
| 37.7557 |
| 38.1777 |
| 38.1802 |
| 36.0385 |
| 35.2505 |
| 36.0278 |
| 36.8498 |
| 38.0427 |
| 37.9242 |
| 38.4385 |
| 38.6652 |
| 40.8690 |
| 39.6079 |
| 40.0279 |
| 40.9120 |
| 41.5507 |
| 41.7743 |
| 40.4552 |
| 39.7132 |
| 37.7859 |
| 38.1889 |
| 38.8167 |
| 39.9749 |
| 39.2215 |
| 41.1237 |
| 40.5604 |
| 40.5404 |
| 41.4048 |
| 42.0471 |
| 41.0093 |
| 42.2050 |
| 42.2584 |
| 42.6968 |
| 43.8437 |
| 44.4129 |
| 42.7928 |
| 41.2916 |
| 40.4519 |
| 40.1126 |
| 41.7750 |
| 38.2677 |
| 37.9804 |
| 37.1018 |
| 38.0908 |
| 37.8372 |
| 36.5739 |
| 36.1734 |
| 35.1370 |
| 35.3572 |
| 36.1441 |
| 37.2197 |
| 35.6301 |
| 35.7932 |
| 36.9500 |
| 35.2148 |
| 34.8955 |
| 34.1574 |
| 33.5262 |
| 33.6428 |
| 33.5139 |
| 32.9417 |
| 33.0202 |
| 32.8163 |
| 32.4326 |
| 32.1338 |
| 32.8860 |
| 33.1507 |
| 32.4676 |
| 31.6240 |
| 31.4653 |
| 31.9623 |
| 31.9646 |
| 31.8814 |
| 32.1648 |
| 32.1087 |
| 31.4433 |
| 32.1577 |
| 31.6258 |
| 32.9138 |
| 32.0554 |
| 31.1708 |
| 30.8339 |
| 30.9270 |
| 30.6937 |
| 30.5690 |
| 30.3675 |
| 30.7934 |
| 30.5348 |
| 31.0479 |
| 30.8185 |
| 30.6999 |
| 31.0043 |
| 30.5149 |
| 29.1978 |
| 29.1881 |
| 29.5205 |
| 29.8911 |
| 29.3504 |
| 29.0267 |
| 29.2826 |
| 29.2796 |
| 29.8087 |
| 29.8486 |
| 29.5820 |
| 29.1391 |
| 28.6192 |
| 28.2840 |
| 28.3813 |
| 28.1271 |
| 28.2066 |
| 28.2725 |
| 27.9842 |
| 28.1584 |
| 28.3415 |
| 28.5652 |
| 28.1768 |
| 28.1144 |
| 28.4575 |
| 28.1980 |
| 28.2770 |
| 27.4333 |
| 27.4804 |
| 27.4724 |
| 27.9244 |
| 28.1915 |
| 27.8154 |
| 27.8679 |
| 27.9312 |
| 27.9804 |
| 28.7672 |
| 28.5349 |
| 28.5128 |
| 28.8251 |
| 28.7134 |
| 28.7205 |
| 29.4783 |
| 29.7989 |
| 29.4502 |
| 28.7623 |
| 28.6064 |
| 28.2388 |
| 27.7121 |
| 27.4448 |
| 27.3102 |
| 27.5325 |
| 27.2027 |
| 26.7695 |
| 26.9370 |
| 27.4959 |
| 26.8964 |
| 26.0514 |
| 26.0762 |
| 26.2859 |
| 26.5460 |
| 26.6292 |
| 26.1296 |
| 26.0636 |
| 26.4489 |
| 27.2102 |
| 27.3194 |
| 26.9729 |
| 26.1766 |
| 26.1298 |
| 25.9662 |
| 26.0933 |
| 26.3005 |
| 27.0386 |
| 26.2958 |
| 26.8353 |
| 26.4098 |
| 26.8699 |
| 26.2790 |
| 25.4505 |
| 25.0081 |
| 24.2455 |
| 23.7908 |
| 23.9173 |
| 24.4496 |
| 24.2247 |
| 23.8970 |
| 24.4327 |
| 24.6666 |
| 24.3396 |
| 24.1471 |
| 24.0757 |
| 23.4783 |
| 23.5621 |
| 23.6098 |
| 23.6000 |
| 23.9787 |
| 23.5118 |
| 23.1143 |
| 22.6801 |
| 22.4741 |
| 22.7603 |
| 22.7047 |
| 23.0168 |
| 23.4743 |
| 23.5547 |
| 23.4458 |
| 23.1310 |
| 23.1597 |
| 23.0572 |
| 22.8852 |
| 23.2956 |
| 23.5682 |
| 22.1596 |
| 21.9367 |
| 21.8906 |
| 21.6884 |
| 22.3038 |
| 22.3007 |
| 22.0535 |
| 21.5799 |
| 21.6617 |
| 21.7394 |
| 22.4358 |
| 21.8562 |
| 22.0102 |
| 21.6842 |
| 22.5163 |
| 22.1271 |
| 22.3241 |
| 22.5963 |
| 22.1267 |
| 22.0081 |
| 21.7446 |
| 20.7642 |
| 20.5937 |
| 20.8755 |
| 21.1716 |
| 20.9095 |
| 20.2883 |
| 20.2125 |
| 20.0632 |
| 20.1185 |
| 20.0659 |
| 20.1922 |
| 20.3625 |
| 20.4030 |
| 20.1501 |
| 20.8598 |
| 21.0468 |
| 21.4930 |
| 21.6754 |
| 21.4692 |
| 21.6742 |
| 22.2782 |
| 21.9269 |
| 21.2538 |
| 22.2370 |
| 22.0741 |
| 21.2027 |
| 21.1399 |
| 20.8571 |
| 21.1126 |
| 21.0664 |
| 20.8838 |
| 21.6626 |
| 21.3800 |
| 20.3653 |
| 19.5937 |
| 18.8503 |
| 18.7353 |
| 19.1459 |
| 19.0672 |
| 18.7132 |
| 17.7843 |
| 17.9699 |
| 18.5577 |
| 18.1260 |
| 17.8721 |
| 18.2929 |
| 18.0216 |
| 18.0670 |
| 17.9364 |
| 18.3963 |
| 18.6607 |
| 18.5758 |
| 17.8817 |
| 17.4970 |
| 17.8858 |
| 18.2302 |
| 17.6898 |
| 17.8038 |
| 18.2655 |
| 18.4814 |
| 18.2616 |
| 18.2450 |
| 18.4916 |
| 18.9821 |
| 19.4111 |
| 19.2807 |
| 19.0839 |
| 18.6935 |
| 18.4047 |
| 18.2013 |
| 17.5554 |
| 17.8712 |
| 18.1386 |
| 18.1812 |
| 18.3181 |
| 18.9859 |
| 18.5837 |
| 18.5277 |
| 18.2094 |
| 18.5881 |
| 18.3590 |
| 18.2592 |
| 18.2789 |
| 18.5666 |
| 18.5944 |
| 18.9339 |
| 18.9884 |
| 19.1477 |
| 19.4783 |
| 19.4803 |
| 19.3411 |
| 19.1147 |
| 19.3171 |
| 19.5380 |
| 20.3016 |
| 20.2416 |
| 20.5645 |
| 20.0883 |
| 19.8557 |
| 20.3195 |
| 20.6824 |
| 20.3243 |
| 20.8671 |
| 20.0969 |
| 19.9013 |
| 19.6511 |
| 19.5080 |
| 19.8563 |
| 19.2496 |
| 19.2695 |
| 19.6858 |
| 19.5536 |
| 19.6739 |
| 19.5943 |
| 20.3544 |
| 20.4580 |
| 20.4899 |
| 20.5734 |
| 20.0574 |
| 20.1831 |
| 19.6661 |
| 19.4763 |
| 19.4433 |
| 19.9054 |
| 20.3814 |
| 19.7754 |
| 19.8407 |
| 19.6661 |
| 19.8847 |
| 19.5764 |
| 19.6839 |
| 20.9834 |
| 20.0174 |
| 19.4955 |
| 19.6442 |
| 20.1055 |
| 19.6936 |
| 19.8833 |
| 19.8478 |
| 20.1506 |
| 20.6721 |
| 20.6469 |
| 21.7025 |
| 21.4057 |
| 20.5491 |
| 20.5788 |
| 21.0201 |
| 21.9683 |
| 21.2515 |
| 20.7673 |
| 21.7062 |
| 21.4666 |
| 21.7248 |
| 21.1535 |
| 22.0960 |
| 22.8748 |
| 22.3179 |
| 22.1954 |
| 23.3545 |
| 24.1160 |
| 23.9959 |
| 24.0198 |
| 25.8571 |
| 25.1497 |
| 26.2556 |
| 28.2037 |
| 27.7289 |
| 26.5987 |
| 26.6032 |
| 25.5038 |
| 27.1069 |
| 26.8361 |
| 26.6907 |
| 26.7305 |
| 24.9138 |
| 25.3456 |
| 25.7626 |
| 27.0354 |
| 26.9131 |
| 27.3158 |
| 27.0989 |
| 26.8172 |
| 26.4224 |
| 26.1860 |
| 29.3446 |
| 26.8946 |
| 24.4649 |
| 23.2640 |
| 21.8396 |
| 21.2790 |
| 21.5657 |
| 20.9317 |
| 20.5130 |
| 20.5197 |
| 20.5704 |
| 20.5101 |
| 19.1782 |
| 19.9542 |
| 20.1256 |
| 20.2794 |
| 20.5532 |
| 20.7623 |
| 21.4033 |
| 21.4879 |
| 20.9751 |
| 20.5068 |
| 20.4013 |
| 19.9456 |
| 20.2957 |
| 20.1681 |
| 20.0237 |
| 20.6429 |
| 20.9162 |
| 20.6951 |
| 21.5580 |
| 21.5751 |
| 21.6530 |
| 21.2168 |
| 20.8061 |
| 20.4785 |
| 20.3605 |
| 20.6984 |
| 19.7045 |
| 19.1152 |
| 19.0459 |
| 17.9122 |
| 18.3947 |
| 18.1843 |
| 18.5423 |
| 18.4069 |
| 17.7638 |
| 18.1474 |
| 18.3305 |
| 17.9200 |
| 17.9696 |
| 17.4909 |
| 17.3766 |
| 18.2333 |
| 18.0179 |
| 18.1627 |
| 18.2538 |
| 18.5297 |
| 19.1269 |
| 19.2046 |
| 19.0834 |
| 19.1203 |
| 19.5998 |
| 19.0394 |
| 18.8306 |
| 19.0072 |
| 18.1000 |
| 18.4898 |
| 18.5086 |
| 18.5652 |
| 18.9986 |
| 18.8593 |
| 19.2400 |
| 18.9246 |
| 18.8760 |
| 18.6297 |
| 18.4551 |
| 18.3176 |
| 18.7070 |
| 18.7635 |
| 18.8844 |
| 18.9195 |
| 19.3083 |
| 19.1777 |
| 19.7158 |
| 19.5329 |
| 19.8695 |
| 18.8131 |
| 18.9558 |
| 19.3441 |
| 19.1746 |
| 19.4588 |
| 18.9031 |
| 19.1641 |
| 19.2330 |
| 18.6395 |
| 18.6311 |
| 18.6305 |
| 18.7575 |
| 19.0118 |
| 18.8543 |
| 19.2873 |
| 19.3065 |
| 19.6157 |
| 19.8959 |
| 20.3913 |
| 19.9245 |
| 20.7728 |
| 20.5429 |
| 20.2918 |
| 19.3784 |
| 19.7151 |
| 19.0819 |
| 19.0651 |
| 18.6262 |
| 18.2052 |
| 18.0470 |
| 18.3334 |
| 18.6809 |
| 19.2132 |
| 18.9330 |
| 18.7692 |
| 19.5618 |
| 18.4767 |
| 17.9270 |
| 17.5913 |
| 17.2323 |
| 17.5436 |
| 17.0201 |
| 16.0616 |
| 16.0158 |
| 16.0244 |
| 16.1720 |
| 16.3312 |
| 16.3015 |
| 16.6326 |
| 16.6817 |
| 16.6203 |
| 16.5375 |
| 16.3695 |
| 15.9929 |
| 16.3907 |
| 16.2401 |
| 16.3137 |
| 15.8703 |
| 15.9234 |
| 16.1218 |
| 16.8117 |
| 16.8456 |
| 16.9131 |
| 16.8125 |
| 16.8356 |
| 17.2835 |
| 17.6242 |
| 17.9533 |
| 17.8749 |
| 17.8195 |
| 17.5866 |
| 17.3337 |
| 17.2983 |
| 17.0464 |
| 16.9666 |
| 17.0614 |
| 16.9570 |
| 16.5800 |
| 17.1546 |
| 17.1936 |
| 17.0722 |
| 17.1583 |
| 17.3563 |
| 17.7074 |
| 17.6634 |
| 18.0149 |
| 18.1964 |
| 17.6732 |
| 17.8140 |
| 18.2288 |
| 17.9304 |
| 17.5846 |
| 17.3964 |
| 16.9121 |
| 16.2427 |
| 16.1849 |
| 16.0963 |
| 16.6340 |
| 16.2126 |
| 16.5293 |
| 16.7312 |
| 16.2439 |
| 15.8803 |
| 15.5750 |
| 15.3668 |
| 15.7531 |
| 16.0158 |
| 16.4525 |
| 15.8196 |
| 15.7940 |
| 16.0173 |
| 15.8864 |
| 14.9508 |
| 14.9577 |
| 15.1858 |
| 15.2502 |
| 15.1848 |
| 15.4001 |
| 15.9476 |
| 16.0840 |
| 16.4074 |
| 16.2498 |
| 16.4335 |
| 16.9403 |
| 17.3900 |
| 17.2094 |
| 17.0350 |
| 17.2751 |
| 17.3975 |
| 17.6113 |
| 17.8190 |
| 17.6869 |
| 17.3732 |
| 16.1911 |
| 16.6735 |
| 16.4786 |
| 15.6682 |
| 16.0939 |
| 16.2806 |
| 16.4678 |
| 16.8117 |
| 17.5073 |
| 17.2127 |
| 17.2651 |
| 17.7544 |
| 17.9859 |
| 18.7561 |
| 18.4702 |
| 17.9099 |
| 17.2187 |
| 16.7242 |
| 17.0366 |
| 17.0034 |
| 17.3720 |
| 17.8097 |