Histórico Dinar bareinita / Rand sul-africano

História das diárias BHD /ZAR desde terça, 26 junho 2001.

O máximo foi atingido em

1 Dinar bareinita = 51.0517 Rand sul-africano

o mínimo em

1 Dinar bareinita = 14.9317 Rand sul-africano

história preço de ZAR / BHD

Date BHD/ZAR
37.7219
36.5346
35.8956
36.3966
36.9432
37.3979
37.2585
38.2108
37.8726
37.7116
38.6631
38.6022
39.5783
39.0762
39.4251
41.2025
39.7857
38.9431
38.3231
39.4572
39.9575
40.3846
40.2098
41.1622
38.9878
38.8207
38.7546
39.8625
40.2168
40.9529
40.8061
40.6174
40.8216
42.9683
42.9887
43.8264
43.7815
43.9649
45.1516
44.5401
44.1819
44.3440
44.9902
44.9939
46.4602
46.9346
45.6451
43.5055
44.0859
44.6590
45.0459
45.7070
45.7889
45.2713
44.1381
46.0532
46.7278
48.5921
48.7784
48.9608
49.7812
49.7471
48.2643
49.3289
47.5617
47.0495
44.0000
42.5884
40.8937
40.1395
39.7632
39.7071
39.4690
38.7093
38.4697
38.1797
37.7073
37.4169
37.6943
38.1485
38.9176
38.5888
39.1830
39.2818
39.5213
39.2120
38.6493
39.1526
39.3151
40.2710
40.1739
39.4947
38.9031
39.1813
40.4527
40.5200
41.0129
40.5750
39.6807
37.5806
36.7935
36.8826
37.6259
37.5088
38.1131
39.3025
39.3048
38.3580
38.2970
38.1440
38.0330
38.3659
37.9928
37.5544
37.2685
37.4318
37.6426
37.9675
38.2993
37.9912
37.6770
36.7002
37.4267
36.5872
35.6229
36.2525
36.6721
36.5686
36.8114
38.0982
38.7115
38.1762
38.1101
36.3492
36.9297
37.2001
38.3747
37.5465
39.0128
38.0025
38.0538
39.4351
37.7023
38.1106
39.7236
40.3215
39.4146
37.5516
38.4949
38.2195
35.5352
34.7864
35.5717
34.9123
35.3325
36.4508
35.5934
36.1856
34.8374
33.2898
32.9860
33.5646
32.6984
33.2380
33.0055
32.7337
31.9547
32.0750
31.4398
30.8721
31.8910
31.3616
31.3909
30.6988
30.9710
31.5904
32.1592
31.7230
31.9730
32.6298
32.8573
32.9651
33.4884
33.7491
36.0750
35.8824
36.4530
37.2470
38.3669
37.3880
37.2404
36.3092
35.3365
36.5972
36.0444
35.3798
35.2653
34.3839
34.3754
34.7071
34.9169
35.2877
35.0659
34.9433
34.3755
34.3583
35.6844
35.0140
34.1252
34.4763
33.9932
33.6786
34.4794
35.1403
35.0336
36.1628
35.5854
34.5457
35.3428
36.8883
36.4333
33.8872
33.6188
34.9116
34.5952
34.5508
34.6485
35.4216
35.3317
35.9252
35.7803
36.3440
36.2366
36.4468
37.1955
37.5786
36.2139
36.4811
36.5048
37.7333
38.1674
35.4324
35.7304
36.8988
37.4824
36.5855
36.0672
36.3300
37.0871
37.7557
38.1777
38.1802
36.0385
35.2505
36.0278
36.8498
38.0427
37.9242
38.4385
38.6652
40.8690
39.6079
40.0279
40.9120
41.5507
41.7743
40.4552
39.7132
37.7859
38.1889
38.8167
39.9749
39.2215
41.1237
40.5604
40.5404
41.4048
42.0471
41.0093
42.2050
42.2584
42.6968
43.8437
44.4129
42.7928
41.2916
40.4519
40.1126
41.7750
38.2677
37.9804
37.1018
38.0908
37.8372
36.5739
36.1734
35.1370
35.3572
36.1441
37.2197
35.6301
35.7932
36.9500
35.2148
34.8955
34.1574
33.5262
33.6428
33.5139
32.9417
33.0202
32.8163
32.4326
32.1338
32.8860
33.1507
32.4676
31.6240
31.4653
31.9623
31.9646
31.8814
32.1648
32.1087
31.4433
32.1577
31.6258
32.9138
32.0554
31.1708
30.8339
30.9270
30.6937
30.5690
30.3675
30.7934
30.5348
31.0479
30.8185
30.6999
31.0043
30.5149
29.1978
29.1881
29.5205
29.8911
29.3504
29.0267
29.2826
29.2796
29.8087
29.8486
29.5820
29.1391
28.6192
28.2840
28.3813
28.1271
28.2066
28.2725
27.9842
28.1584
28.3415
28.5652
28.1768
28.1144
28.4575
28.1980
28.2770
27.4333
27.4804
27.4724
27.9244
28.1915
27.8154
27.8679
27.9312
27.9804
28.7672
28.5349
28.5128
28.8251
28.7134
28.7205
29.4783
29.7989
29.4502
28.7623
28.6064
28.2388
27.7121
27.4448
27.3102
27.5325
27.2027
26.7695
26.9370
27.4959
26.8964
26.0514
26.0762
26.2859
26.5460
26.6292
26.1296
26.0636
26.4489
27.2102
27.3194
26.9729
26.1766
26.1298
25.9662
26.0933
26.3005
27.0386
26.2958
26.8353
26.4098
26.8699
26.2790
25.4505
25.0081
24.2455
23.7908
23.9173
24.4496
24.2247
23.8970
24.4327
24.6666
24.3396
24.1471
24.0757
23.4783
23.5621
23.6098
23.6000
23.9787
23.5118
23.1143
22.6801
22.4741
22.7603
22.7047
23.0168
23.4743
23.5547
23.4458
23.1310
23.1597
23.0572
22.8852
23.2956
23.5682
22.1596
21.9367
21.8906
21.6884
22.3038
22.3007
22.0535
21.5799
21.6617
21.7394
22.4358
21.8562
22.0102
21.6842
22.5163
22.1271
22.3241
22.5963
22.1267
22.0081
21.7446
20.7642
20.5937
20.8755
21.1716
20.9095
20.2883
20.2125
20.0632
20.1185
20.0659
20.1922
20.3625
20.4030
20.1501
20.8598
21.0468
21.4930
21.6754
21.4692
21.6742
22.2782
21.9269
21.2538
22.2370
22.0741
21.2027
21.1399
20.8571
21.1126
21.0664
20.8838
21.6626
21.3800
20.3653
19.5937
18.8503
18.7353
19.1459
19.0672
18.7132
17.7843
17.9699
18.5577
18.1260
17.8721
18.2929
18.0216
18.0670
17.9364
18.3963
18.6607
18.5758
17.8817
17.4970
17.8858
18.2302
17.6898
17.8038
18.2655
18.4814
18.2616
18.2450
18.4916
18.9821
19.4111
19.2807
19.0839
18.6935
18.4047
18.2013
17.5554
17.8712
18.1386
18.1812
18.3181
18.9859
18.5837
18.5277
18.2094
18.5881
18.3590
18.2592
18.2789
18.5666
18.5944
18.9339
18.9884
19.1477
19.4783
19.4803
19.3411
19.1147
19.3171
19.5380
20.3016
20.2416
20.5645
20.0883
19.8557
20.3195
20.6824
20.3243
20.8671
20.0969
19.9013
19.6511
19.5080
19.8563
19.2496
19.2695
19.6858
19.5536
19.6739
19.5943
20.3544
20.4580
20.4899
20.5734
20.0574
20.1831
19.6661
19.4763
19.4433
19.9054
20.3814
19.7754
19.8407
19.6661
19.8847
19.5764
19.6839
20.9834
20.0174
19.4955
19.6442
20.1055
19.6936
19.8833
19.8478
20.1506
20.6721
20.6469
21.7025
21.4057
20.5491
20.5788
21.0201
21.9683
21.2515
20.7673
21.7062
21.4666
21.7248
21.1535
22.0960
22.8748
22.3179
22.1954
23.3545
24.1160
23.9959
24.0198
25.8571
25.1497
26.2556
28.2037
27.7289
26.5987
26.6032
25.5038
27.1069
26.8361
26.6907
26.7305
24.9138
25.3456
25.7626
27.0354
26.9131
27.3158
27.0989
26.8172
26.4224
26.1860
29.3446
26.8946
24.4649
23.2640
21.8396
21.2790
21.5657
20.9317
20.5130
20.5197
20.5704
20.5101
19.1782
19.9542
20.1256
20.2794
20.5532
20.7623
21.4033
21.4879
20.9751
20.5068
20.4013
19.9456
20.2957
20.1681
20.0237
20.6429
20.9162
20.6951
21.5580
21.5751
21.6530
21.2168
20.8061
20.4785
20.3605
20.6984
19.7045
19.1152
19.0459
17.9122
18.3947
18.1843
18.5423
18.4069
17.7638
18.1474
18.3305
17.9200
17.9696
17.4909
17.3766
18.2333
18.0179
18.1627
18.2538
18.5297
19.1269
19.2046
19.0834
19.1203
19.5998
19.0394
18.8306
19.0072
18.1000
18.4898
18.5086
18.5652
18.9986
18.8593
19.2400
18.9246
18.8760
18.6297
18.4551
18.3176
18.7070
18.7635
18.8844
18.9195
19.3083
19.1777
19.7158
19.5329
19.8695
18.8131
18.9558
19.3441
19.1746
19.4588
18.9031
19.1641
19.2330
18.6395
18.6311
18.6305
18.7575
19.0118
18.8543
19.2873
19.3065
19.6157
19.8959
20.3913
19.9245
20.7728
20.5429
20.2918
19.3784
19.7151
19.0819
19.0651
18.6262
18.2052
18.0470
18.3334
18.6809
19.2132
18.9330
18.7692
19.5618
18.4767
17.9270
17.5913
17.2323
17.5436
17.0201
16.0616
16.0158
16.0244
16.1720
16.3312
16.3015
16.6326
16.6817
16.6203
16.5375
16.3695
15.9929
16.3907
16.2401
16.3137
15.8703
15.9234
16.1218
16.8117
16.8456
16.9131
16.8125
16.8356
17.2835
17.6242
17.9533
17.8749
17.8195
17.5866
17.3337
17.2983
17.0464
16.9666
17.0614
16.9570
16.5800
17.1546
17.1936
17.0722
17.1583
17.3563
17.7074
17.6634
18.0149
18.1964
17.6732
17.8140
18.2288
17.9304
17.5846
17.3964
16.9121
16.2427
16.1849
16.0963
16.6340
16.2126
16.5293
16.7312
16.2439
15.8803
15.5750
15.3668
15.7531
16.0158
16.4525
15.8196
15.7940
16.0173
15.8864
14.9508
14.9577
15.1858
15.2502
15.1848
15.4001
15.9476
16.0840
16.4074
16.2498
16.4335
16.9403
17.3900
17.2094
17.0350
17.2751
17.3975
17.6113
17.8190
17.6869
17.3732
16.1911
16.6735
16.4786
15.6682
16.0939
16.2806
16.4678
16.8117
17.5073
17.2127
17.2651
17.7544
17.9859
18.7561
18.4702
17.9099
17.2187
16.7242
17.0366
17.0034
17.3720
17.8097
17.5426
17.5666
17.6705
17.5967
18.5036
18.6584
19.1009
19.3215
18.1796
16.8905
17.8147
18.4177
16.8949
16.9594
16.9821
17.4334
17.8650
18.4773
18.2827
18.3329
19.1346
18.5534
18.4958
18.9825
19.2809
19.6795
20.0111
19.5162
19.8760
19.3543
19.5471
19.8808
19.5440
20.3713
20.1535
19.8964
19.8800
21.1169
20.7222
21.2005
21.4477
20.9543
20.9325
19.5124
19.4082
19.0006
20.2730
20.7759
21.4106
21.0143
21.6743
21.7447
21.0157
21.3428
21.5721
22.2567
22.5017
22.7016
23.2562
23.5032
22.8588
22.4797
22.9433
23.5065
23.1948
24.2624
24.5478
24.7886
25.4670
26.0589
26.2998
26.7337
27.2166
27.7167
27.8118
28.0133
28.2923
28.4159
27.1850
28.0932
28.7080
28.2371
27.7857
27.8446
26.9351
26.5628
26.6429
26.9894
26.4989
27.5488
28.1913
26.4985
26.0924
26.6044
26.6745
26.9417
27.6524
28.1357
29.1920
29.6985
29.6093
30.2089
30.6347
31.7463
30.6418
29.4260
30.3370
30.3942
30.6478
30.9927
30.6105
30.5386
30.5107
31.3748
31.6402
31.8667
31.8491
29.4340
27.6670
26.2784
25.6950
25.6607
25.3064
24.7305
25.1497
23.9384
24.7228
23.9645
23.2137
22.9748
22.6501
22.4400
22.2827
22.0778
21.9471
22.0461
21.8265
21.8091
21.9227
21.8287
21.3439