История дневной ставки BND /HNL с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 брунейский доллар = 18.9169 гондурасская лемпира
минимум на
1 брунейский доллар = 10.3878 гондурасская лемпира
Date | BND/HNL |
---|---|
18.3639 | |
18.2578 | |
18.3547 | |
18.2373 | |
18.1237 | |
18.1873 | |
18.2908 | |
18.3622 | |
18.3893 | |
18.5135 | |
18.5825 | |
18.3901 | |
18.4366 | |
18.3419 | |
18.3937 | |
18.3342 | |
18.4079 | |
18.4217 | |
18.4932 | |
18.5827 | |
18.7012 | |
18.6371 | |
18.5154 | |
18.3960 | |
18.4892 | |
18.4986 | |
18.4586 | |
18.1995 | |
18.3351 | |
18.1168 | |
18.0097 | |
18.0605 | |
18.0180 | |
18.0811 | |
18.1501 | |
18.1879 | |
18.2590 | |
18.1958 | |
18.1385 | |
18.1427 | |
18.1686 | |
18.3234 | |
18.5049 | |
18.5206 | |
18.6337 | |
18.3222 | |
18.2990 | |
18.2726 | |
18.4223 | |
18.3902 | |
18.3346 | |
18.1651 | |
18.2835 | |
18.4092 | |
18.6168 | |
18.4578 | |
18.4206 | |
18.4850 | |
18.2959 | |
18.3159 | |
18.2724 | |
18.4602 | |
18.4371 | |
18.5892 | |
18.7895 | |
18.7185 | |
18.6875 | |
18.4978 | |
18.3943 | |
18.2609 | |
18.1977 | |
18.2558 | |
18.3428 | |
18.0418 | |
17.9302 | |
17.9535 | |
17.6686 | |
17.4582 | |
17.4794 | |
17.3592 | |
17.2242 | |
17.2532 | |
17.2338 | |
17.5737 | |
17.6777 | |
17.4839 | |
18.5982 | |
17.6039 | |
17.8593 | |
17.8209 | |
17.8416 | |
17.7596 | |
17.6140 | |
17.5240 | |
17.6172 | |
17.7299 | |
17.7118 | |
17.6144 | |
17.8686 | |
17.9823 | |
17.8346 | |
17.5454 | |
17.5680 | |
17.6862 | |
17.7826 | |
18.0028 | |
17.9886 | |
18.0813 | |
18.0735 | |
18.2883 | |
18.2461 | |
18.2918 | |
18.1391 | |
18.2468 | |
18.2399 | |
18.0744 | |
18.1042 | |
17.9784 | |
17.8289 | |
17.7384 | |
17.6498 | |
17.6540 | |
17.7448 | |
17.8810 | |
17.9169 | |
17.9191 | |
17.9451 | |
17.9105 | |
17.7882 | |
17.7903 | |
17.8173 | |
17.8658 | |
17.9995 | |
17.8514 | |
17.6967 | |
17.5392 | |
17.5177 | |
17.4984 | |
17.5508 | |
17.5972 | |
17.4978 | |
17.7127 | |
17.7344 | |
17.7995 | |
17.8738 | |
18.1491 | |
18.1954 | |
18.1712 | |
18.1016 | |
18.0249 | |
18.1977 | |
18.1143 | |
18.1696 | |
17.9805 | |
17.9812 | |
17.8597 | |
17.9138 | |
18.0280 | |
18.0154 | |
17.9534 | |
18.2256 | |
18.3649 | |
18.2099 | |
18.1908 | |
18.2232 | |
18.2682 | |
18.0996 | |
18.2275 | |
18.3889 | |
18.2188 | |
18.1191 | |
18.1748 | |
18.1443 | |
18.1425 | |
18.1188 | |
18.0774 | |
18.2950 | |
17.9778 | |
18.0203 | |
18.0685 | |
18.1381 | |
18.1217 | |
17.9449 | |
18.1417 | |
18.1368 | |
18.0341 | |
18.1290 | |
18.0221 | |
18.0643 | |
18.0376 | |
18.0918 | |
18.0351 | |
17.9386 | |
17.8955 | |
17.8672 | |
17.8876 | |
17.8754 | |
17.8593 | |
17.9417 | |
17.6865 | |
17.4099 | |
17.4955 | |
17.6178 | |
17.6059 | |
17.6176 | |
17.5086 | |
17.6270 | |
17.3641 | |
17.4742 | |
17.1298 | |
17.4898 | |
17.9405 | |
17.8545 | |
17.7239 | |
17.8634 | |
17.8521 | |
18.0029 | |
18.2524 | |
18.4344 | |
18.4197 | |
18.3164 | |
18.3146 | |
18.2169 | |
18.2523 | |
10.9362 | |
18.0563 | |
18.1092 | |
18.0978 | |
18.1461 | |
18.1957 | |
18.1556 | |
18.1612 | |
17.9785 | |
17.9144 | |
18.2601 | |
18.2728 | |
18.2854 | |
18.1372 | |
18.1514 | |
18.2449 | |
18.1342 | |
18.1365 | |
18.2105 | |
18.2505 | |
18.2362 | |
18.2388 | |
18.1876 | |
18.2098 | |
18.2996 | |
18.2876 | |
18.4910 | |
18.2889 | |
18.1107 | |
18.2147 | |
17.5340 | |
18.1788 | |
18.1901 | |
18.1571 | |
18.1565 | |
18.1427 | |
18.1904 | |
18.1573 | |
18.1249 | |
18.1686 | |
18.1462 | |
18.1511 | |
18.0781 | |
18.1250 | |
18.0883 | |
15.5346 | |
15.4868 | |
15.4917 | |
15.5211 | |
15.4808 | |
15.4827 | |
15.4697 | |
15.5072 | |
14.7072 | |
16.5202 | |
17.6199 | |
16.2061 | |
17.4766 | |
17.0816 | |
17.0877 | |
17.0826 | |
17.0500 | |
17.0779 | |
17.4391 | |
15.9053 | |
15.9055 | |
15.9247 | |
15.8629 | |
15.9128 | |
15.9174 | |
15.9181 | |
15.8569 | |
15.8512 | |
17.6551 | |
17.6875 | |
17.6522 | |
17.6459 | |
15.8798 | |
17.9458 | |
16.7668 | |
17.7296 | |
17.7089 | |
17.8332 | |
17.7363 | |
17.6825 | |
17.8775 | |
18.0434 | |
18.0653 | |
18.0257 | |
18.0325 | |
17.9200 | |
17.9772 | |
17.9021 | |
17.9459 | |
17.9873 | |
17.7968 | |
17.8828 | |
18.0365 | |
17.9032 | |
17.8919 | |
17.7193 | |
17.6524 | |
17.5598 | |
17.5656 | |
17.5274 | |
17.4655 | |
17.6347 | |
17.3886 | |
17.3740 | |
17.2958 | |
17.3341 | |
17.3258 | |
17.3476 | |
17.1809 | |
17.2088 | |
17.3044 | |
17.3530 | |
17.4670 | |
17.2759 | |
17.2080 | |
17.0894 | |
17.1631 | |
17.1736 | |
17.1332 | |
17.2311 | |
17.1002 | |
16.9420 | |
16.8840 | |
16.8766 | |
16.9846 | |
16.9180 | |
17.0055 | |
16.9776 | |
16.8936 | |
16.7560 | |
16.7095 | |
16.8107 | |
16.8049 | |
16.7604 | |
16.6983 | |
16.8149 | |
16.7998 | |
16.8609 | |
16.6096 | |
16.6426 | |
16.7856 | |
16.6077 | |
16.5271 | |
16.6775 | |
16.6276 | |
16.6391 | |
15.9754 | |
16.0400 | |
16.0017 | |
16.1713 | |
16.1217 | |
16.1357 | |
16.2410 | |
16.1491 | |
16.2603 | |
16.2411 | |
16.2512 | |
16.1994 | |
16.2558 | |
16.3546 | |
16.5581 | |
16.7282 | |
16.6346 | |
16.6562 | |
16.7499 | |
17.0935 | |
16.7733 | |
16.9669 | |
16.9693 | |
16.9560 | |
17.0765 | |
16.6950 | |
16.9290 | |
16.8817 | |
16.9390 | |
16.7154 | |
16.9057 | |
16.7765 | |
16.5208 | |
16.4728 | |
16.3707 | |
16.4547 | |
16.6036 | |
16.7823 | |
16.7110 | |
16.5693 | |
16.7478 | |
16.7302 | |
16.5660 | |
16.7004 | |
16.4774 | |
16.3647 | |
16.1300 | |
16.0582 | |
16.1849 | |
16.1101 | |
15.8059 | |
15.7664 | |
15.5639 | |
15.5495 | |
15.7904 | |
15.5145 | |
15.4555 | |
15.5465 | |
15.7643 | |
15.6387 | |
15.5735 | |
15.4459 | |
15.5161 | |
15.7227 | |
15.8466 | |
15.8850 | |
15.6497 | |
15.3635 | |
15.3341 | |
15.5845 | |
15.5366 | |
15.3160 | |
15.5142 | |
15.5508 | |
15.5687 | |
15.8410 | |
15.9218 | |
15.9572 | |
15.9105 | |
16.0946 | |
16.1729 | |
16.2227 | |
16.2953 | |
16.2481 | |
16.1674 | |
16.1708 | |
16.3675 | |
16.5447 | |
16.4617 | |
16.5092 | |
16.5085 | |
15.8666 | |
15.6268 | |
15.8236 | |
15.6165 | |
15.7632 | |
15.6080 | |
15.2346 | |
15.5258 | |
15.5661 | |
15.5988 | |
15.6502 | |
15.6304 | |
15.7260 | |
15.8710 | |
15.7321 | |
15.7438 | |
15.8907 | |
15.9498 | |
16.0640 | |
16.0063 | |
16.2379 | |
16.3098 | |
16.3419 | |
16.4580 | |
16.5766 | |
16.6993 | |
16.7213 | |
16.7256 | |
16.5533 | |
16.5907 | |
16.6366 | |
16.6930 | |
16.7613 | |
16.8725 | |
16.8507 | |
16.9109 | |
16.7766 | |
16.7786 | |
16.8574 | |
16.8955 | |
16.8951 | |
16.8197 | |
16.8048 | |
16.6887 | |
16.6667 | |
16.6796 | |
16.4691 | |
15.2451 | |
15.2771 | |
15.2778 | |
15.2689 | |
15.2028 | |
15.2771 | |
15.2874 | |
15.2495 | |
15.2651 | |
15.1130 | |
15.2447 | |
15.3266 | |
15.3924 | |
15.4959 | |
15.6643 | |
15.6294 | |
15.6007 | |
15.6167 | |
15.6841 | |
15.8614 | |
15.9333 | |
15.9979 | |
16.0551 | |
16.2756 | |
16.4111 | |
16.3459 | |
16.4032 | |
16.4654 | |
16.3038 | |
16.4333 | |
16.5107 | |
16.4740 | |
16.4383 | |
16.3940 | |
16.2937 | |
16.3135 | |
16.0766 | |
16.0278 | |
16.0151 | |
15.9233 | |
16.0092 | |
16.1633 | |
16.0619 | |
16.1128 | |
16.0165 | |
16.0026 | |
15.8494 | |
16.0073 | |
15.8768 | |
16.1921 | |
16.1577 | |
16.1268 | |
16.0262 | |
15.1513 | |
15.3831 | |
15.5872 | |
15.6311 | |
15.6267 | |
15.7005 | |
15.7715 | |
15.8031 | |
15.8128 | |
15.8070 | |
15.9013 | |
15.9505 | |
16.0979 | |
16.0862 | |
16.0772 | |
16.0700 | |
16.1121 | |
16.2174 | |
16.2391 | |
16.2058 | |
16.2878 | |
16.2749 | |
16.2678 | |
16.2151 | |
16.2313 | |
16.1906 | |
16.1609 | |
16.1674 | |
16.1300 | |
16.1267 | |
16.1274 | |
16.1335 | |
16.0071 | |
15.9880 | |
15.9977 | |
16.0229 | |
15.8549 | |
15.7056 | |
15.6559 | |
15.5577 | |
15.6600 | |
15.7025 | |
15.2842 | |
15.1233 | |
15.0546 | |
14.9862 | |
15.0477 | |
14.8656 | |
14.9973 | |
14.8661 | |
14.8118 | |
14.9226 | |
14.9973 | |
15.1679 | |
15.2877 | |
15.4132 | |
15.2592 | |
15.2483 | |
15.1031 | |
15.1659 | |
15.1468 | |
15.1676 | |
15.1211 | |
15.1603 | |
15.1385 | |
15.2204 | |
15.1806 | |
15.2450 | |
15.1435 | |
15.0362 | |
14.7499 | |
14.6842 | |
14.6317 | |
14.6829 | |
14.5032 | |
14.5636 | |
14.7806 | |
14.5632 | |
14.5087 | |
14.7106 | |
14.8997 | |
15.2321 | |
14.9245 | |
14.8399 | |
14.6868 | |
14.7165 | |
14.7762 | |
15.0860 | |
15.3082 | |
15.6235 | |
15.6208 | |
15.6001 | |
15.5845 | |
15.4200 | |
15.6636 | |
15.6552 | |
15.5253 | |
15.4474 | |
15.4196 | |
15.2171 | |
15.2954 | |
15.2948 | |
15.3674 | |
15.2741 | |
15.1443 | |
15.1146 | |
15.3279 | |
15.4660 | |
15.3281 | |
15.1597 | |
15.0520 | |
15.0035 | |
14.9707 | |
14.8805 | |
14.9163 | |
14.9537 | |
14.8722 | |
14.8399 | |
14.7511 | |
14.8343 | |
14.7592 | |
14.7405 | |
14.6746 | |
14.5718 | |
14.7276 | |
14.4591 | |
14.3970 | |
14.4721 | |
14.4711 | |
14.3834 | |
14.5837 | |
14.6067 | |
14.7269 | |
14.6022 | |
14.5829 | |
14.5119 | |
14.4603 | |
14.3879 | |
14.2830 | |
14.1837 | |
14.1210 | |
14.0548 | |
13.9623 | |
13.9379 | |
13.9126 | |
14.0123 | |
13.9492 | |
13.8295 | |
13.7506 | |
13.6675 | |
13.5589 | |
13.5981 | |
13.6498 | |
13.4832 | |
13.4257 | |
13.5201 | |
13.4510 | |
13.6533 | |
13.6073 | |
13.8211 | |
13.7911 | |
13.6219 | |
13.5721 | |
13.5394 | |
13.5019 | |
13.5216 | |
13.5387 | |
13.5212 | |
13.4506 | |
13.4263 | |
13.4064 | |
13.3314 | |
13.4566 | |
13.5135 | |
13.6170 | |
13.5720 | |
13.5273 | |
13.4401 | |
13.5005 | |
13.6008 | |
13.6551 | |
13.6400 | |
13.6420 | |
13.6382 | |
13.6333 | |
13.5191 | |
13.5495 | |
13.6021 | |
13.5759 | |
13.4130 | |
13.3399 | |
13.3588 | |
13.2823 | |
13.1738 | |
13.1246 | |
13.1376 | |
13.0871 | |
13.1358 | |
13.1671 | |
12.6912 | |
12.6874 | |
12.6021 | |
12.6137 | |
12.6297 | |
12.6082 | |
12.6279 | |
12.6120 | |
12.6959 | |
12.6674 | |
12.5804 | |
12.6022 | |
12.5096 | |
12.4505 | |
12.4117 | |
12.3677 | |
12.4084 | |
12.3503 | |
12.3958 | |
12.3158 | |
12.2384 | |
12.2187 | |
12.3348 | |
12.3778 | |
12.4695 | |
12.3719 | |
12.4496 | |
12.4249 | |
12.4961 | |
12.5511 | |
12.6861 | |
12.6635 | |
12.5584 | |
12.4073 | |
12.3226 | |
12.3754 | |
12.3417 | |
12.4956 | |
12.5408 | |
12.3991 | |
12.5365 | |
12.5619 | |
12.5941 | |
12.7169 | |
12.8013 | |
12.7069 | |
12.7206 | |
12.7632 | |
12.7952 | |
12.8062 | |
12.8327 | |
12.9847 | |
13.0321 | |
13.0755 | |
13.0723 | |
13.0169 | |
13.0358 | |
12.9926 | |
12.9760 | |
13.0347 | |
13.0198 | |
13.0306 | |
13.0068 | |
12.9914 | |
13.0393 | |
13.0261 | |
13.0732 | |
13.0518 | |
12.9405 | |
12.9546 | |
12.9009 | |
12.9310 | |
12.9111 | |
12.8900 | |
12.8347 | |
12.8103 | |
12.7838 | |
12.7968 | |
12.7729 | |
12.6696 | |
12.7305 | |
12.7087 | |
12.7032 | |
12.6300 | |
12.6037 | |
12.6913 | |
12.6478 | |
12.6817 | |
12.6557 | |
12.6393 | |
12.6443 | |
12.6412 | |
12.5763 | |
12.5944 | |
12.5214 | |
12.5237 | |
12.4390 | |
12.3791 | |
12.3914 | |
12.3453 | |
12.3564 | |
12.3279 | |
12.3590 | |
12.3830 | |
12.3836 | |
12.4088 | |
12.3724 | |
12.3605 | |
12.3406 | |
12.2930 | |
12.2902 | |
12.2676 | |
12.3145 | |
12.3201 | |
12.3335 | |
12.3743 | |
12.3863 | |
12.3581 | |
12.3829 | |
12.3818 | |
12.3805 | |
12.3646 | |
12.3636 | |
12.3319 | |
12.3292 | |
12.3123 | |
12.3188 | |
12.3067 | |
12.2811 | |
12.2954 | |
12.2729 | |
12.2807 | |
12.2671 | |
12.2854 | |
12.3061 | |
12.2813 | |
12.2684 | |
12.2653 | |
12.2252 | |
12.1696 | |
12.0534 | |
12.0540 | |
12.0130 | |
12.0393 | |
11.9803 | |
11.9189 | |
11.8883 | |
11.9214 | |
11.9277 | |
11.9183 | |
11.9585 | |
11.9932 | |
11.9595 | |
11.9859 | |
11.9439 | |
11.9691 | |
11.9521 | |
11.9280 | |
11.8889 | |
11.9660 | |
11.9295 | |
11.8761 | |
11.8728 | |
11.8993 | |
11.8822 | |
11.8642 | |
11.8253 | |
11.8612 | |
11.9111 | |
11.8533 | |
11.8384 | |
11.7620 | |
11.5583 | |
11.5215 | |
11.5161 | |
11.5262 | |
11.4749 | |
11.4809 | |
11.4878 | |
11.4727 | |
11.4690 | |
11.4792 | |
11.4646 | |
11.5033 | |
11.4549 | |
11.4563 | |
11.3116 | |
11.3398 | |
11.3256 | |
11.1500 | |
11.1277 | |
11.0960 | |
11.0919 | |
11.0532 | |
11.0936 | |
11.1354 | |
11.1368 | |
11.1468 | |
11.1951 | |
11.1756 | |
11.1541 | |
11.2063 | |
11.2416 | |
11.2754 | |
11.2149 | |
11.3123 | |
11.3743 | |
11.3932 | |
11.3642 | |
11.3439 | |
11.1857 | |
11.1304 | |
11.1394 | |
11.2198 | |
11.2765 | |
11.2337 | |
11.3382 | |
11.3613 | |
11.3553 | |
11.3801 | |
11.4645 | |
11.5101 | |
11.4412 | |
11.3723 | |
11.3928 | |
11.2759 | |
11.3810 | |
11.5097 | |
11.5556 | |
11.5248 | |
11.5355 | |
11.4319 | |
11.4112 | |
11.4000 | |
11.4206 | |
11.4379 | |
11.3901 | |
11.3360 | |
11.3649 | |
11.3597 | |
11.3240 | |
11.2721 | |
11.3467 | |
11.3373 | |
11.2646 | |
11.2277 | |
11.2054 | |
11.0987 | |
11.1146 | |
11.0233 | |
10.9874 | |
10.9543 | |
10.8880 | |
10.8975 | |
10.8430 | |
10.7823 | |
10.7104 | |
10.7143 | |
10.6860 | |
10.4720 | |
10.6223 | |
10.6115 | |
10.5092 | |
10.5430 | |
10.5853 | |
10.6374 | |
10.6431 | |
10.7149 | |
10.5425 | |
10.6720 | |
10.5453 | |
10.4589 | |
10.5965 | |
10.6096 | |
10.9561 | |
10.8685 | |
10.8279 | |
10.8347 |