História das diárias BND /HNL desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar bruneano = 18.9169 Lempira hondurenha
o mínimo em
1 Dólar bruneano = 10.3878 Lempira hondurenha
história preço de HNL / BND
Date | BND/HNL |
| 18.3639 |
| 18.2578 |
| 18.3547 |
| 18.2373 |
| 18.1237 |
| 18.1873 |
| 18.2908 |
| 18.3622 |
| 18.3893 |
| 18.5135 |
| 18.5825 |
| 18.3901 |
| 18.4366 |
| 18.3419 |
| 18.3937 |
| 18.3342 |
| 18.4079 |
| 18.4217 |
| 18.4932 |
| 18.5827 |
| 18.7012 |
| 18.6371 |
| 18.5154 |
| 18.3960 |
| 18.4892 |
| 18.4986 |
| 18.4586 |
| 18.1995 |
| 18.3351 |
| 18.1168 |
| 18.0097 |
| 18.0605 |
| 18.0180 |
| 18.0811 |
| 18.1501 |
| 18.1879 |
| 18.2590 |
| 18.1958 |
| 18.1385 |
| 18.1427 |
| 18.1686 |
| 18.3234 |
| 18.5049 |
| 18.5206 |
| 18.6337 |
| 18.3222 |
| 18.2990 |
| 18.2726 |
| 18.4223 |
| 18.3902 |
| 18.3346 |
| 18.1651 |
| 18.2835 |
| 18.4092 |
| 18.6168 |
| 18.4578 |
| 18.4206 |
| 18.4850 |
| 18.2959 |
| 18.3159 |
| 18.2724 |
| 18.4602 |
| 18.4371 |
| 18.5892 |
| 18.7895 |
| 18.7185 |
| 18.6875 |
| 18.4978 |
| 18.3943 |
| 18.2609 |
| 18.1977 |
| 18.2558 |
| 18.3428 |
| 18.0418 |
| 17.9302 |
| 17.9535 |
| 17.6686 |
| 17.4582 |
| 17.4794 |
| 17.3592 |
| 17.2242 |
| 17.2532 |
| 17.2338 |
| 17.5737 |
| 17.6777 |
| 17.4839 |
| 18.5982 |
| 17.6039 |
| 17.8593 |
| 17.8209 |
| 17.8416 |
| 17.7596 |
| 17.6140 |
| 17.5240 |
| 17.6172 |
| 17.7299 |
| 17.7118 |
| 17.6144 |
| 17.8686 |
| 17.9823 |
| 17.8346 |
| 17.5454 |
| 17.5680 |
| 17.6862 |
| 17.7826 |
| 18.0028 |
| 17.9886 |
| 18.0813 |
| 18.0735 |
| 18.2883 |
| 18.2461 |
| 18.2918 |
| 18.1391 |
| 18.2468 |
| 18.2399 |
| 18.0744 |
| 18.1042 |
| 17.9784 |
| 17.8289 |
| 17.7384 |
| 17.6498 |
| 17.6540 |
| 17.7448 |
| 17.8810 |
| 17.9169 |
| 17.9191 |
| 17.9451 |
| 17.9105 |
| 17.7882 |
| 17.7903 |
| 17.8173 |
| 17.8658 |
| 17.9995 |
| 17.8514 |
| 17.6967 |
| 17.5392 |
| 17.5177 |
| 17.4984 |
| 17.5508 |
| 17.5972 |
| 17.4978 |
| 17.7127 |
| 17.7344 |
| 17.7995 |
| 17.8738 |
| 18.1491 |
| 18.1954 |
| 18.1712 |
| 18.1016 |
| 18.0249 |
| 18.1977 |
| 18.1143 |
| 18.1696 |
| 17.9805 |
| 17.9812 |
| 17.8597 |
| 17.9138 |
| 18.0280 |
| 18.0154 |
| 17.9534 |
| 18.2256 |
| 18.3649 |
| 18.2099 |
| 18.1908 |
| 18.2232 |
| 18.2682 |
| 18.0996 |
| 18.2275 |
| 18.3889 |
| 18.2188 |
| 18.1191 |
| 18.1748 |
| 18.1443 |
| 18.1425 |
| 18.1188 |
| 18.0774 |
| 18.2950 |
| 17.9778 |
| 18.0203 |
| 18.0685 |
| 18.1381 |
| 18.1217 |
| 17.9449 |
| 18.1417 |
| 18.1368 |
| 18.0341 |
| 18.1290 |
| 18.0221 |
| 18.0643 |
| 18.0376 |
| 18.0918 |
| 18.0351 |
| 17.9386 |
| 17.8955 |
| 17.8672 |
| 17.8876 |
| 17.8754 |
| 17.8593 |
| 17.9417 |
| 17.6865 |
| 17.4099 |
| 17.4955 |
| 17.6178 |
| 17.6059 |
| 17.6176 |
| 17.5086 |
| 17.6270 |
| 17.3641 |
| 17.4742 |
| 17.1298 |
| 17.4898 |
| 17.9405 |
| 17.8545 |
| 17.7239 |
| 17.8634 |
| 17.8521 |
| 18.0029 |
| 18.2524 |
| 18.4344 |
| 18.4197 |
| 18.3164 |
| 18.3146 |
| 18.2169 |
| 18.2523 |
| 10.9362 |
| 18.0563 |
| 18.1092 |
| 18.0978 |
| 18.1461 |
| 18.1957 |
| 18.1556 |
| 18.1612 |
| 17.9785 |
| 17.9144 |
| 18.2601 |
| 18.2728 |
| 18.2854 |
| 18.1372 |
| 18.1514 |
| 18.2449 |
| 18.1342 |
| 18.1365 |
| 18.2105 |
| 18.2505 |
| 18.2362 |
| 18.2388 |
| 18.1876 |
| 18.2098 |
| 18.2996 |
| 18.2876 |
| 18.4910 |
| 18.2889 |
| 18.1107 |
| 18.2147 |
| 17.5340 |
| 18.1788 |
| 18.1901 |
| 18.1571 |
| 18.1565 |
| 18.1427 |
| 18.1904 |
| 18.1573 |
| 18.1249 |
| 18.1686 |
| 18.1462 |
| 18.1511 |
| 18.0781 |
| 18.1250 |
| 18.0883 |
| 15.5346 |
| 15.4868 |
| 15.4917 |
| 15.5211 |
| 15.4808 |
| 15.4827 |
| 15.4697 |
| 15.5072 |
| 14.7072 |
| 16.5202 |
| 17.6199 |
| 16.2061 |
| 17.4766 |
| 17.0816 |
| 17.0877 |
| 17.0826 |
| 17.0500 |
| 17.0779 |
| 17.4391 |
| 15.9053 |
| 15.9055 |
| 15.9247 |
| 15.8629 |
| 15.9128 |
| 15.9174 |
| 15.9181 |
| 15.8569 |
| 15.8512 |
| 17.6551 |
| 17.6875 |
| 17.6522 |
| 17.6459 |
| 15.8798 |
| 17.9458 |
| 16.7668 |
| 17.7296 |
| 17.7089 |
| 17.8332 |
| 17.7363 |
| 17.6825 |
| 17.8775 |
| 18.0434 |
| 18.0653 |
| 18.0257 |
| 18.0325 |
| 17.9200 |
| 17.9772 |
| 17.9021 |
| 17.9459 |
| 17.9873 |
| 17.7968 |
| 17.8828 |
| 18.0365 |
| 17.9032 |
| 17.8919 |
| 17.7193 |
| 17.6524 |
| 17.5598 |
| 17.5656 |
| 17.5274 |
| 17.4655 |
| 17.6347 |
| 17.3886 |
| 17.3740 |
| 17.2958 |
| 17.3341 |
| 17.3258 |
| 17.3476 |
| 17.1809 |
| 17.2088 |
| 17.3044 |
| 17.3530 |
| 17.4670 |
| 17.2759 |
| 17.2080 |
| 17.0894 |
| 17.1631 |
| 17.1736 |
| 17.1332 |
| 17.2311 |
| 17.1002 |
| 16.9420 |
| 16.8840 |
| 16.8766 |
| 16.9846 |
| 16.9180 |
| 17.0055 |
| 16.9776 |
| 16.8936 |
| 16.7560 |
| 16.7095 |
| 16.8107 |
| 16.8049 |
| 16.7604 |
| 16.6983 |
| 16.8149 |
| 16.7998 |
| 16.8609 |
| 16.6096 |
| 16.6426 |
| 16.7856 |
| 16.6077 |
| 16.5271 |
| 16.6775 |
| 16.6276 |
| 16.6391 |
| 15.9754 |
| 16.0400 |
| 16.0017 |
| 16.1713 |
| 16.1217 |
| 16.1357 |
| 16.2410 |
| 16.1491 |
| 16.2603 |
| 16.2411 |
| 16.2512 |
| 16.1994 |
| 16.2558 |
| 16.3546 |
| 16.5581 |
| 16.7282 |
| 16.6346 |
| 16.6562 |
| 16.7499 |
| 17.0935 |
| 16.7733 |
| 16.9669 |
| 16.9693 |
| 16.9560 |
| 17.0765 |
| 16.6950 |
| 16.9290 |
| 16.8817 |
| 16.9390 |
| 16.7154 |
| 16.9057 |
| 16.7765 |
| 16.5208 |
| 16.4728 |
| 16.3707 |
| 16.4547 |
| 16.6036 |
| 16.7823 |
| 16.7110 |
| 16.5693 |
| 16.7478 |
| 16.7302 |
| 16.5660 |
| 16.7004 |
| 16.4774 |
| 16.3647 |
| 16.1300 |
| 16.0582 |
| 16.1849 |
| 16.1101 |
| 15.8059 |
| 15.7664 |
| 15.5639 |
| 15.5495 |
| 15.7904 |
| 15.5145 |
| 15.4555 |
| 15.5465 |
| 15.7643 |
| 15.6387 |
| 15.5735 |
| 15.4459 |
| 15.5161 |
| 15.7227 |
| 15.8466 |
| 15.8850 |
| 15.6497 |
| 15.3635 |
| 15.3341 |
| 15.5845 |
| 15.5366 |
| 15.3160 |
| 15.5142 |
| 15.5508 |
| 15.5687 |
| 15.8410 |
| 15.9218 |
| 15.9572 |
| 15.9105 |
| 16.0946 |
| 16.1729 |
| 16.2227 |
| 16.2953 |
| 16.2481 |
| 16.1674 |
| 16.1708 |
| 16.3675 |
| 16.5447 |
| 16.4617 |
| 16.5092 |
| 16.5085 |
| 15.8666 |
| 15.6268 |
| 15.8236 |
| 15.6165 |
| 15.7632 |
| 15.6080 |
| 15.2346 |
| 15.5258 |
| 15.5661 |
| 15.5988 |
| 15.6502 |
| 15.6304 |
| 15.7260 |
| 15.8710 |
| 15.7321 |
| 15.7438 |
| 15.8907 |
| 15.9498 |
| 16.0640 |
| 16.0063 |
| 16.2379 |
| 16.3098 |
| 16.3419 |
| 16.4580 |
| 16.5766 |
| 16.6993 |
| 16.7213 |
| 16.7256 |
| 16.5533 |
| 16.5907 |
| 16.6366 |
| 16.6930 |
| 16.7613 |
| 16.8725 |
| 16.8507 |
| 16.9109 |
| 16.7766 |
| 16.7786 |
| 16.8574 |
| 16.8955 |
| 16.8951 |
| 16.8197 |
| 16.8048 |
| 16.6887 |
| 16.6667 |
| 16.6796 |
| 16.4691 |
| 15.2451 |
| 15.2771 |
| 15.2778 |
| 15.2689 |
| 15.2028 |
| 15.2771 |
| 15.2874 |
| 15.2495 |
| 15.2651 |
| 15.1130 |
| 15.2447 |
| 15.3266 |
| 15.3924 |
| 15.4959 |
| 15.6643 |
| 15.6294 |
| 15.6007 |
| 15.6167 |
| 15.6841 |
| 15.8614 |
| 15.9333 |
| 15.9979 |
| 16.0551 |
| 16.2756 |
| 16.4111 |
| 16.3459 |
| 16.4032 |
| 16.4654 |
| 16.3038 |
| 16.4333 |
| 16.5107 |
| 16.4740 |
| 16.4383 |
| 16.3940 |
| 16.2937 |
| 16.3135 |
| 16.0766 |
| 16.0278 |
| 16.0151 |
| 15.9233 |
| 16.0092 |
| 16.1633 |
| 16.0619 |
| 16.1128 |
| 16.0165 |
| 16.0026 |
| 15.8494 |
| 16.0073 |
| 15.8768 |
| 16.1921 |
| 16.1577 |
| 16.1268 |
| 16.0262 |
| 15.1513 |
| 15.3831 |
| 15.5872 |
| 15.6311 |
| 15.6267 |
| 15.7005 |
| 15.7715 |
| 15.8031 |
| 15.8128 |
| 15.8070 |
| 15.9013 |
| 15.9505 |
| 16.0979 |
| 16.0862 |
| 16.0772 |
| 16.0700 |
| 16.1121 |
| 16.2174 |
| 16.2391 |
| 16.2058 |
| 16.2878 |
| 16.2749 |
| 16.2678 |
| 16.2151 |
| 16.2313 |
| 16.1906 |
| 16.1609 |
| 16.1674 |
| 16.1300 |
| 16.1267 |
| 16.1274 |
| 16.1335 |
| 16.0071 |
| 15.9880 |
| 15.9977 |
| 16.0229 |
| 15.8549 |
| 15.7056 |
| 15.6559 |
| 15.5577 |
| 15.6600 |
| 15.7025 |
| 15.2842 |
| 15.1233 |
| 15.0546 |
| 14.9862 |
| 15.0477 |
| 14.8656 |
| 14.9973 |
| 14.8661 |
| 14.8118 |
| 14.9226 |
| 14.9973 |
| 15.1679 |
| 15.2877 |
| 15.4132 |
| 15.2592 |
| 15.2483 |
| 15.1031 |
| 15.1659 |
| 15.1468 |
| 15.1676 |
| 15.1211 |
| 15.1603 |
| 15.1385 |
| 15.2204 |
| 15.1806 |
| 15.2450 |
| 15.1435 |
| 15.0362 |
| 14.7499 |
| 14.6842 |
| 14.6317 |
| 14.6829 |
| 14.5032 |
| 14.5636 |
| 14.7806 |
| 14.5632 |
| 14.5087 |
| 14.7106 |
| 14.8997 |
| 15.2321 |
| 14.9245 |
| 14.8399 |
| 14.6868 |
| 14.7165 |
| 14.7762 |
| 15.0860 |
| 15.3082 |
| 15.6235 |
| 15.6208 |
| 15.6001 |
| 15.5845 |
| 15.4200 |
| 15.6636 |
| 15.6552 |
| 15.5253 |
| 15.4474 |
| 15.4196 |
| 15.2171 |
| 15.2954 |
| 15.2948 |
| 15.3674 |
| 15.2741 |
| 15.1443 |
| 15.1146 |
| 15.3279 |
| 15.4660 |
| 15.3281 |
| 15.1597 |
| 15.0520 |
| 15.0035 |
| 14.9707 |
| 14.8805 |
| 14.9163 |
| 14.9537 |
| 14.8722 |
| 14.8399 |
| 14.7511 |
| 14.8343 |
| 14.7592 |
| 14.7405 |
| 14.6746 |
| 14.5718 |
| 14.7276 |
| 14.4591 |
| 14.3970 |
| 14.4721 |
| 14.4711 |
| 14.3834 |
| 14.5837 |
| 14.6067 |
| 14.7269 |
| 14.6022 |
| 14.5829 |
| 14.5119 |
| 14.4603 |
| 14.3879 |
| 14.2830 |
| 14.1837 |
| 14.1210 |
| 14.0548 |
| 13.9623 |
| 13.9379 |
| 13.9126 |
| 14.0123 |
| 13.9492 |
| 13.8295 |
| 13.7506 |
| 13.6675 |
| 13.5589 |
| 13.5981 |
| 13.6498 |
| 13.4832 |
| 13.4257 |
| 13.5201 |
| 13.4510 |
| 13.6533 |
| 13.6073 |
| 13.8211 |
| 13.7911 |
| 13.6219 |
| 13.5721 |
| 13.5394 |
| 13.5019 |
| 13.5216 |
| 13.5387 |
| 13.5212 |
| 13.4506 |
| 13.4263 |
| 13.4064 |
| 13.3314 |
| 13.4566 |
| 13.5135 |
| 13.6170 |
| 13.5720 |
| 13.5273 |
| 13.4401 |
| 13.5005 |
| 13.6008 |
| 13.6551 |
| 13.6400 |
| 13.6420 |
| 13.6382 |
| 13.6333 |
| 13.5191 |
| 13.5495 |
| 13.6021 |
| 13.5759 |
| 13.4130 |
| 13.3399 |
| 13.3588 |
| 13.2823 |
| 13.1738 |
| 13.1246 |
| 13.1376 |
| 13.0871 |
| 13.1358 |
| 13.1671 |
| 12.6912 |
| 12.6874 |
| 12.6021 |
| 12.6137 |
| 12.6297 |
| 12.6082 |
| 12.6279 |
| 12.6120 |
| 12.6959 |
| 12.6674 |
| 12.5804 |
| 12.6022 |
| 12.5096 |
| 12.4505 |
| 12.4117 |
| 12.3677 |
| 12.4084 |
| 12.3503 |
| 12.3958 |
| 12.3158 |
| 12.2384 |
| 12.2187 |
| 12.3348 |
| 12.3778 |
| 12.4695 |
| 12.3719 |
| 12.4496 |
| 12.4249 |
| 12.4961 |
| 12.5511 |
| 12.6861 |
| 12.6635 |
| 12.5584 |
| 12.4073 |
| 12.3226 |
| 12.3754 |
| 12.3417 |
| 12.4956 |
| 12.5408 |
| 12.3991 |
| 12.5365 |
| 12.5619 |
| 12.5941 |
| 12.7169 |
| 12.8013 |
| 12.7069 |
| 12.7206 |
| 12.7632 |
| 12.7952 |
| 12.8062 |
| 12.8327 |
| 12.9847 |
| 13.0321 |
| 13.0755 |
| 13.0723 |
| 13.0169 |
| 13.0358 |
| 12.9926 |
| 12.9760 |
| 13.0347 |
| 13.0198 |
| 13.0306 |
| 13.0068 |
| 12.9914 |
| 13.0393 |
| 13.0261 |
| 13.0732 |
| 13.0518 |
| 12.9405 |
| 12.9546 |
| 12.9009 |
| 12.9310 |
| 12.9111 |
| 12.8900 |
| 12.8347 |
| 12.8103 |
| 12.7838 |
| 12.7968 |
| 12.7729 |
| 12.6696 |
| 12.7305 |
| 12.7087 |
| 12.7032 |
| 12.6300 |
| 12.6037 |
| 12.6913 |
| 12.6478 |
| 12.6817 |
| 12.6557 |
| 12.6393 |
| 12.6443 |
| 12.6412 |
| 12.5763 |
| 12.5944 |
| 12.5214 |
| 12.5237 |
| 12.4390 |
| 12.3791 |
| 12.3914 |
| 12.3453 |
| 12.3564 |
| 12.3279 |
| 12.3590 |
| 12.3830 |
| 12.3836 |
| 12.4088 |
| 12.3724 |
| 12.3605 |
| 12.3406 |
| 12.2930 |
| 12.2902 |
| 12.2676 |
| 12.3145 |
| 12.3201 |
| 12.3335 |
| 12.3743 |
| 12.3863 |
| 12.3581 |
| 12.3829 |
| 12.3818 |
| 12.3805 |
| 12.3646 |
| 12.3636 |
| 12.3319 |
| 12.3292 |
| 12.3123 |
| 12.3188 |
| 12.3067 |
| 12.2811 |
| 12.2954 |
| 12.2729 |
| 12.2807 |
| 12.2671 |
| 12.2854 |
| 12.3061 |
| 12.2813 |
| 12.2684 |
| 12.2653 |
| 12.2252 |
| 12.1696 |
| 12.0534 |
| 12.0540 |
| 12.0130 |
| 12.0393 |
| 11.9803 |
| 11.9189 |
| 11.8883 |
| 11.9214 |
| 11.9277 |
| 11.9183 |
| 11.9585 |
| 11.9932 |
| 11.9595 |
| 11.9859 |
| 11.9439 |
| 11.9691 |
| 11.9521 |
| 11.9280 |
| 11.8889 |
| 11.9660 |
| 11.9295 |
| 11.8761 |
| 11.8728 |
| 11.8993 |
| 11.8822 |
| 11.8642 |
| 11.8253 |
| 11.8612 |
| 11.9111 |
| 11.8533 |
| 11.8384 |
| 11.7620 |
| 11.5583 |
| 11.5215 |
| 11.5161 |
| 11.5262 |
| 11.4749 |
| 11.4809 |
| 11.4878 |
| 11.4727 |
| 11.4690 |
| 11.4792 |
| 11.4646 |
| 11.5033 |
| 11.4549 |
| 11.4563 |
| 11.3116 |
| 11.3398 |
| 11.3256 |
| 11.1500 |
| 11.1277 |
| 11.0960 |
| 11.0919 |
| 11.0532 |
| 11.0936 |
| 11.1354 |
| 11.1368 |
| 11.1468 |
| 11.1951 |
| 11.1756 |
| 11.1541 |
| 11.2063 |
| 11.2416 |
| 11.2754 |
| 11.2149 |
| 11.3123 |
| 11.3743 |
| 11.3932 |
| 11.3642 |
| 11.3439 |
| 11.1857 |
| 11.1304 |
| 11.1394 |
| 11.2198 |
| 11.2765 |
| 11.2337 |
| 11.3382 |
| 11.3613 |
| 11.3553 |
| 11.3801 |
| 11.4645 |
| 11.5101 |
| 11.4412 |
| 11.3723 |
| 11.3928 |
| 11.2759 |
| 11.3810 |
| 11.5097 |
| 11.5556 |
| 11.5248 |
| 11.5355 |
| 11.4319 |
| 11.4112 |
| 11.4000 |
| 11.4206 |
| 11.4379 |
| 11.3901 |
| 11.3360 |
| 11.3649 |
| 11.3597 |
| 11.3240 |
| 11.2721 |
| 11.3467 |
| 11.3373 |
| 11.2646 |
| 11.2277 |
| 11.2054 |
| 11.0987 |
| 11.1146 |
| 11.0233 |
| 10.9874 |
| 10.9543 |
| 10.8880 |
| 10.8975 |
| 10.8430 |
| 10.7823 |
| 10.7104 |
| 10.7143 |
| 10.6860 |
| 10.4720 |
| 10.6223 |
| 10.6115 |
| 10.5092 |
| 10.5430 |
| 10.5853 |
| 10.6374 |
| 10.6431 |
| 10.7149 |
| 10.5425 |
| 10.6720 |
| 10.5453 |
| 10.4589 |
| 10.5965 |
| 10.6096 |
| 10.9561 |
| 10.8685 |
| 10.8279 |
| 10.8347 |