ประวัติ ศาสตร์ ดอลลาร์บรูไน / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 21.0226 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 10.9362 เลมปิราฮอนดูรัส

ประวัติราคา HNL / BND

Date BND/HNL
20.7547
20.7489
20.7925
20.6904
20.6981
20.6858
20.8570
20.7199
20.8293
20.8242
20.7853
20.9513
20.8655
20.8740
20.9330
20.8866
20.7065
20.5643
20.7454
20.7592
20.7385
20.8406
20.8444
20.9399
20.8721
20.7970
20.7849
20.5179
20.5603
20.5259
20.5254
20.4070
20.3550
20.3097
20.2909
20.1395
20.1885
20.1933
20.2067
20.3239
20.2296
20.2297
20.2353
20.2731
20.4151
20.4247
20.4390
20.3988
20.5356
20.4982
20.4137
20.4843
20.4764
20.5350
20.5441
20.5016
20.5525
20.1933
20.4344
20.2419
20.2492
20.2744
20.1111
19.8088
19.8620
19.6306
19.8074
19.7043
18.9909
19.0550
19.2173
19.3128
19.3409
19.0897
19.1911
19.0105
18.9167
18.9007
19.0316
18.6453
18.5122
18.7018
18.7419
18.7172
18.7956
18.9219
18.7865
18.7151
18.8113
18.9486
19.0638
18.9919
19.0843
19.0357
19.1446
19.4111
19.2962
19.2358
18.9578
18.9574
19.0727
18.9299
18.7436
18.7746
18.4244
18.4139
18.4869
18.3498
18.2635
18.3298
18.2714
18.3300
18.3691
18.3222
18.3639
18.2578
18.3547
18.2373
18.1237
18.1873
18.2908
18.3622
18.3893
18.5135
18.5825
18.3901
18.4366
18.3419
18.3937
18.3342
18.4079
18.4217
18.4932
18.5827
18.7012
18.6371
18.5154
18.3960
18.4892
18.4986
18.4586
18.1995
18.3351
18.1168
18.0097
18.0605
18.0180
18.0811
18.1501
18.1879
18.2590
18.1958
18.1385
18.1427
18.1686
18.3234
18.5049
18.5206
18.6337
18.3222
18.2990
18.2726
18.4223
18.3902
18.3346
18.1651
18.2835
18.4092
18.6168
18.4578
18.4206
18.4850
18.2959
18.3159
18.2724
18.4602
18.4371
18.5892
18.7895
18.7185
18.6875
18.4978
18.3943
18.2609
18.1977
18.2558
18.3428
18.0418
17.9302
17.9535
17.6686
17.4582
17.4794
17.3592
17.2242
17.2532
17.2338
17.5737
17.6777
17.4839
18.5982
17.6039
17.8593
17.8209
17.8416
17.7596
17.6140
17.5240
17.6172
17.7299
17.7118
17.6144
17.8686
17.9823
17.8346
17.5454
17.5680
17.6862
17.7826
18.0028
17.9886
18.0813
18.0735
18.2883
18.2461
18.2918
18.1391
18.2468
18.2399
18.0744
18.1042
17.9784
17.8289
17.7384
17.6498
17.6540
17.7448
17.8810
17.9169
17.9191
17.9451
17.9105
17.7882
17.7903
17.8173
17.8658
17.9995
17.8514
17.6967
17.5392
17.5177
17.4984
17.5508
17.5972
17.4978
17.7127
17.7344
17.7995
17.8738
18.1491
18.1954
18.1712
18.1016
18.0249
18.1977
18.1143
18.1696
17.9805
17.9812
17.8597
17.9138
18.0280
18.0154
17.9534
18.2256
18.3649
18.2099
18.1908
18.2232
18.2682
18.0996
18.2275
18.3889
18.2188
18.1191
18.1748
18.1443
18.1425
18.1188
18.0774
18.2950
17.9778
18.0203
18.0685
18.1381
18.1217
17.9449
18.1417
18.1368
18.0341
18.1290
18.0221
18.0643
18.0376
18.0918
18.0351
17.9386
17.8955
17.8672
17.8876
17.8754
17.8593
17.9417
17.6865
17.4099
17.4955
17.6178
17.6059
17.6176
17.5086
17.6270
17.3641
17.4742
17.1298
17.4898
17.9405
17.8545
17.7239
17.8634
17.8521
18.0029
18.2524
18.4344
18.4197
18.3164
18.3146
18.2169
18.2523
10.9362
18.0563
18.1092
18.0978
18.1461
18.1957
18.1556
18.1612
17.9785
17.9144
18.2601
18.2728
18.2854
18.1372
18.1514
18.2449
18.1342
18.1365
18.2105
18.2505
18.2362
18.2388
18.1876
18.2098
18.2996
18.2876
18.4910
18.2889
18.1107
18.2147
17.5340
18.1788
18.1901
18.1571
18.1565
18.1427
18.1904
18.1573
18.1249
18.1686
18.1462
18.1511
18.0781
18.1250
18.0883
15.5346
15.4868
15.4917
15.5211
15.4808
15.4827
15.4697
15.5072
14.7072
16.5202
17.6199
16.2061
17.4766
17.0816
17.0877
17.0826
17.0500
17.0779
17.4391
15.9053
15.9055
15.9247
15.8629
15.9128
15.9174
15.9181
15.8569
15.8512
17.6551
17.6875
17.6522
17.6459
15.8798
17.9458
16.7668
17.7296
17.7089
17.8332
17.7363
17.6825
17.8775
18.0434
18.0653
18.0257
18.0325
17.9200
17.9772
17.9021
17.9459
17.9873
17.7968
17.8828
18.0365
17.9032
17.8919
17.7193
17.6524
17.5598
17.5656
17.5274
17.4655
17.6347
17.3886
17.3740
17.2958
17.3341
17.3258
17.3476
17.1809
17.2088
17.3044
17.3530
17.4670
17.2759
17.2080
17.0894
17.1631
17.1736
17.1332
17.2311
17.1002
16.9420
16.8840
16.8766
16.9846
16.9180
17.0055
16.9776
16.8936
16.7560
16.7095
16.8107
16.8049
16.7604
16.6983
16.8149
16.7998
16.8609
16.6096
16.6426
16.7856
16.6077
16.5271
16.6775
16.6276
16.6391
15.9754
16.0400
16.0017
16.1713
16.1217
16.1357
16.2410
16.1491
16.2603
16.2411
16.2512
16.1994
16.2558
16.3546
16.5581
16.7282
16.6346
16.6562
16.7499
17.0935
16.7733
16.9669
16.9693
16.9560
17.0765
16.6950
16.9290
16.8817
16.9390
16.7154
16.9057
16.7765
16.5208
16.4728
16.3707
16.4547
16.6036
16.7823
16.7110
16.5693
16.7478
16.7302
16.5660
16.7004
16.4774
16.3647
16.1300
16.0582
16.1849
16.1101
15.8059
15.7664
15.5639
15.5495
15.7904
15.5145
15.4555
15.5465
15.7643
15.6387
15.5735
15.4459
15.5161
15.7227
15.8466
15.8850
15.6497
15.3635
15.3341
15.5845
15.5366
15.3160
15.5142
15.5508
15.5687
15.8410
15.9218
15.9572
15.9105
16.0946
16.1729
16.2227
16.2953
16.2481
16.1674
16.1708
16.3675
16.5447
16.4617
16.5092
16.5085
15.8666
15.6268
15.8236
15.6165
15.7632
15.6080
15.2346
15.5258
15.5661
15.5988
15.6502
15.6304
15.7260
15.8710
15.7321
15.7438
15.8907
15.9498
16.0640
16.0063
16.2379
16.3098
16.3419
16.4580
16.5766
16.6993
16.7213
16.7256
16.5533
16.5907
16.6366
16.6930
16.7613
16.8725
16.8507
16.9109
16.7766
16.7786
16.8574
16.8955
16.8951
16.8197
16.8048
16.6887
16.6667
16.6796
16.4691
15.2451
15.2771
15.2778
15.2689
15.2028
15.2771
15.2874
15.2495
15.2651
15.1130
15.2447
15.3266
15.3924
15.4959
15.6643
15.6294
15.6007
15.6167
15.6841
15.8614
15.9333
15.9979
16.0551
16.2756
16.4111
16.3459
16.4032
16.4654
16.3038
16.4333
16.5107
16.4740
16.4383
16.3940
16.2937
16.3135
16.0766
16.0278
16.0151
15.9233
16.0092
16.1633
16.0619
16.1128
16.0165
16.0026
15.8494
16.0073
15.8768
16.1921
16.1577
16.1268
16.0262
15.1513
15.3831
15.5872
15.6311
15.6267
15.7005
15.7715
15.8031
15.8128
15.8070
15.9013
15.9505
16.0979
16.0862
16.0772
16.0700
16.1121
16.2174
16.2391
16.2058
16.2878
16.2749
16.2678
16.2151
16.2313
16.1906
16.1609
16.1674
16.1300
16.1267
16.1274
16.1335
16.0071
15.9880
15.9977
16.0229
15.8549
15.7056
15.6559
15.5577
15.6600
15.7025
15.2842
15.1233
15.0546
14.9862
15.0477
14.8656
14.9973
14.8661
14.8118
14.9226
14.9973
15.1679
15.2877
15.4132
15.2592
15.2483
15.1031
15.1659
15.1468
15.1676
15.1211
15.1603
15.1385
15.2204
15.1806
15.2450
15.1435
15.0362
14.7499
14.6842
14.6317
14.6829
14.5032
14.5636
14.7806
14.5632
14.5087
14.7106
14.8997
15.2321
14.9245
14.8399
14.6868
14.7165
14.7762
15.0860
15.3082
15.6235
15.6208
15.6001
15.5845
15.4200
15.6636
15.6552
15.5253
15.4474
15.4196
15.2171
15.2954
15.2948
15.3674
15.2741
15.1443
15.1146
15.3279
15.4660
15.3281
15.1597
15.0520
15.0035
14.9707
14.8805
14.9163
14.9537
14.8722
14.8399
14.7511
14.8343
14.7592
14.7405
14.6746
14.5718
14.7276
14.4591
14.3970
14.4721
14.4711
14.3834
14.5837
14.6067
14.7269
14.6022
14.5829
14.5119
14.4603
14.3879
14.2830
14.1837
14.1210
14.0548
13.9623
13.9379
13.9126
14.0123
13.9492
13.8295
13.7506
13.6675
13.5589
13.5981
13.6498
13.4832
13.4257
13.5201
13.4510
13.6533
13.6073
13.8211
13.7911
13.6219
13.5721
13.5394
13.5019
13.5216
13.5387
13.5212
13.4506
13.4263
13.4064
13.3314
13.4566
13.5135
13.6170
13.5720
13.5273
13.4401
13.5005
13.6008
13.6551
13.6400
13.6420
13.6382
13.6333
13.5191
13.5495
13.6021
13.5759
13.4130
13.3399
13.3588
13.2823
13.1738
13.1246
13.1376
13.0871
13.1358
13.1671
12.6912
12.6874
12.6021
12.6137
12.6297
12.6082
12.6279
12.6120
12.6959
12.6674
12.5804
12.6022
12.5096
12.4505
12.4117
12.3677
12.4084
12.3503
12.3958
12.3158
12.2384
12.2187
12.3348
12.3778
12.4695
12.3719
12.4496
12.4249
12.4961
12.5511
12.6861
12.6635
12.5584
12.4073
12.3226
12.3754
12.3417
12.4956
12.5408
12.3991
12.5365
12.5619
12.5941
12.7169
12.8013
12.7069
12.7206
12.7632
12.7952
12.8062
12.8327
12.9847
13.0321
13.0755
13.0723
13.0169
13.0358
12.9926
12.9760
13.0347
13.0198
13.0306
13.0068
12.9914
13.0393
13.0261
13.0732
13.0518
12.9405
12.9546
12.9009
12.9310
12.9111
12.8900
12.8347
12.8103
12.7838
12.7968
12.7729
12.6696
12.7305
12.7087
12.7032
12.6300
12.6037
12.6913
12.6478
12.6817
12.6557
12.6393
12.6443
12.6412
12.5763
12.5944
12.5214
12.5237
12.4390
12.3791
12.3914
12.3453
12.3564
12.3279
12.3590
12.3830
12.3836
12.4088
12.3724
12.3605
12.3406
12.2930
12.2902
12.2676
12.3145
12.3201
12.3335
12.3743
12.3863
12.3581
12.3829
12.3818
12.3805
12.3646
12.3636
12.3319
12.3292
12.3123
12.3188
12.3067
12.2811
12.2954
12.2729
12.2807
12.2671
12.2854
12.3061
12.2813
12.2684
12.2653
12.2252
12.1696
12.0534
12.0540
12.0130
12.0393
11.9803
11.9189
11.8883
11.9214
11.9277
11.9183
11.9585
11.9932
11.9595
11.9859
11.9439
11.9691
11.9521
11.9280
11.8889
11.9660
11.9295
11.8761
11.8728
11.8993