Исторический брунейский доллар / узбекский сум
История дневной ставки BND /UZS с Суббота, 13 Март 2004.
Максимально было достигнуто
1 брунейский доллар = 9 435.6296 узбекский сум
минимум на
1 брунейский доллар = 578.5468 узбекский сум
| Date | BND/UZS |
|---|---|
| 9 324.9148 | |
| 9 316.2630 | |
| 9 399.9631 | |
| 9 370.9892 | |
| 9 372.1275 | |
| 9 390.8904 | |
| 9 411.7971 | |
| 9 326.4661 | |
| 9 291.8618 | |
| 9 174.4208 | |
| 9 179.1622 | |
| 9 173.5137 | |
| 9 228.7366 | |
| 9 245.9376 | |
| 9 257.7986 | |
| 9 289.7248 | |
| 9 351.9514 | |
| 9 356.5034 | |
| 9 300.1258 | |
| 9 176.0315 | |
| 9 199.7486 | |
| 9 203.1220 | |
| 9 170.9251 | |
| 9 030.8981 | |
| 9 097.7485 | |
| 8 943.2897 | |
| 8 907.7398 | |
| 8 912.0049 | |
| 8 898.5832 | |
| 8 891.0207 | |
| 8 949.8475 | |
| 8 918.8392 | |
| 8 937.3763 | |
| 8 951.9340 | |
| 8 893.3344 | |
| 8 914.0905 | |
| 8 914.4937 | |
| 8 698.8928 | |
| 8 737.9961 | |
| 8 715.8795 | |
| 8 773.2893 | |
| 8 575.5849 | |
| 8 553.5982 | |
| 8 495.2436 | |
| 8 565.1761 | |
| 8 524.5777 | |
| 8 468.1525 | |
| 8 438.8439 | |
| 8 511.8667 | |
| 8 541.0539 | |
| 8 640.2642 | |
| 8 535.8973 | |
| 8 560.7662 | |
| 8 599.3167 | |
| 8 474.8178 | |
| 8 449.6587 | |
| 8 413.2607 | |
| 8 477.4701 | |
| 8 508.4604 | |
| 8 563.1043 | |
| 8 635.5144 | |
| 8 559.7574 | |
| 8 591.0715 | |
| 8 472.0086 | |
| 8 383.6445 | |
| 8 298.3759 | |
| 8 320.5116 | |
| 8 335.4975 | |
| 8 362.6231 | |
| 8 172.7963 | |
| 8 099.5549 | |
| 8 136.1182 | |
| 7 950.4705 | |
| 7 894.0454 | |
| 7 838.5757 | |
| 7 808.1128 | |
| 7 686.4870 | |
| 7 675.4156 | |
| 7 692.9542 | |
| 7 787.2166 | |
| 7 844.9708 | |
| 7 810.2477 | |
| 7 820.9883 | |
| 7 814.7788 | |
| 7 934.7500 | |
| 7 896.3215 | |
| 7 956.1300 | |
| 7 918.1531 | |
| 7 844.2281 | |
| 7 784.0499 | |
| 7 766.4567 | |
| 7 819.2477 | |
| 7 894.2573 | |
| 7 911.3841 | |
| 8 016.9426 | |
| 8 074.2729 | |
| 8 079.3244 | |
| 8 004.7006 | |
| 7 991.6824 | |
| 8 066.4186 | |
| 8 184.4709 | |
| 8 488.9626 | |
| 8 056.8171 | |
| 8 011.0232 | |
| 8 017.1208 | |
| 8 051.9762 | |
| 8 053.4619 | |
| 8 074.2055 | |
| 7 979.2072 | |
| 8 043.5752 | |
| 8 041.6661 | |
| 7 998.0197 | |
| 8 024.6994 | |
| 7 967.5066 | |
| 7 915.1618 | |
| 7 924.8022 | |
| 7 868.8758 | |
| 7 883.2405 | |
| 7 905.4535 | |
| 7 937.4154 | |
| 7 935.8676 | |
| 7 923.0627 | |
| 7 947.5826 | |
| 7 927.2883 | |
| 7 874.9385 | |
| 7 877.3001 | |
| 7 885.5602 | |
| 7 905.5673 | |
| 7 936.0137 | |
| 7 959.0953 | |
| 7 916.7480 | |
| 7 831.3759 | |
| 7 879.5185 | |
| 7 845.0345 | |
| 7 880.8702 | |
| 7 830.0183 | |
| 7 785.2353 | |
| 7 854.4362 | |
| 7 879.1735 | |
| 7 873.3376 | |
| 7 879.3120 | |
| 7 993.5965 | |
| 7 959.7982 | |
| 7 991.8899 | |
| 7 958.9752 | |
| 7 912.7478 | |
| 7 951.4064 | |
| 7 905.8264 | |
| 7 951.8546 | |
| 7 875.6618 | |
| 7 813.4136 | |
| 7 787.5577 | |
| 7 789.5341 | |
| 7 829.1757 | |
| 7 813.0163 | |
| 7 774.5667 | |
| 7 896.0027 | |
| 7 974.1369 | |
| 7 967.5045 | |
| 7 878.9554 | |
| 7 898.9238 | |
| 7 930.5893 | |
| 7 857.7329 | |
| 7 864.9636 | |
| 7 936.0514 | |
| 7 872.2998 | |
| 7 829.5256 | |
| 7 802.4103 | |
| 7 768.3370 | |
| 7 769.2515 | |
| 7 749.5498 | |
| 7 691.2423 | |
| 7 720.5808 | |
| 7 585.1290 | |
| 7 609.8593 | |
| 7 641.3576 | |
| 7 626.8882 | |
| 7 586.8821 | |
| 7 484.9433 | |
| 7 574.1661 | |
| 7 528.1107 | |
| 7 511.7295 | |
| 7 544.4901 | |
| 7 497.9864 | |
| 7 450.2234 | |
| 7 446.6093 | |
| 7 410.8329 | |
| 7 404.4118 | |
| 7 351.1516 | |
| 7 341.4927 | |
| 7 318.1336 | |
| 7 310.7431 | |
| 7 286.7784 | |
| 7 282.6224 | |
| 7 288.6182 | |
| 7 201.7064 | |
| 7 109.6384 | |
| 7 102.0851 | |
| 7 150.0388 | |
| 7 147.9836 | |
| 7 141.2296 | |
| 7 109.5241 | |
| 6 739.3293 | |
| 6 690.3110 | |
| 6 705.4342 | |
| 6 513.6612 | |
| 6 693.9568 | |
| 6 870.8108 | |
| 6 841.0311 | |
| 6 789.2152 | |
| 6 870.4405 | |
| 6 860.8726 | |
| 6 959.6251 | |
| 7 047.4853 | |
| 7 079.6223 | |
| 7 088.9881 | |
| 7 045.0755 | |
| 7 058.7534 | |
| 7 023.9893 | |
| 7 035.0853 | |
| 7 007.0004 | |
| 6 946.4008 | |
| 6 963.9780 | |
| 6 983.7361 | |
| 6 963.9383 | |
| 6 969.0869 | |
| 6 942.8125 | |
| 6 932.6613 | |
| 6 894.8093 | |
| 6 827.0888 | |
| 6 999.5177 | |
| 6 964.8076 | |
| 6 968.0618 | |
| 6 946.2129 | |
| 6 938.4544 | |
| 6 941.5083 | |
| 6 774.6095 | |
| 6 444.7855 | |
| 6 421.9336 | |
| 6 394.7027 | |
| 6 354.2476 | |
| 6 360.1873 | |
| 6 336.9562 | |
| 6 364.9078 | |
| 6 330.8088 | |
| 6 307.4548 | |
| 6 306.5858 | |
| 6 281.0013 | |
| 6 271.3804 | |
| 6 261.6618 | |
| 6 255.6886 | |
| 6 254.4538 | |
| 6 252.1430 | |
| 6 262.9921 | |
| 6 258.7610 | |
| 6 251.1183 | |
| 6 226.9210 | |
| 6 215.3237 | |
| 6 203.1073 | |
| 6 206.2679 | |
| 6 213.0107 | |
| 6 220.4921 | |
| 6 214.9716 | |
| 6 216.6830 | |
| 6 213.6614 | |
| 5 324.1392 | |
| 5 299.2040 | |
| 5 297.4587 | |
| 5 289.5662 | |
| 5 296.2951 | |
| 5 288.8482 | |
| 5 277.5085 | |
| 5 269.5278 | |
| 5 270.9282 | |
| 5 626.0132 | |
| 6 000.9878 | |
| 5 539.6842 | |
| 5 950.7918 | |
| 5 836.1220 | |
| 5 824.4000 | |
| 5 809.5626 | |
| 5 801.1326 | |
| 5 732.2677 | |
| 5 832.2161 | |
| 5 205.9087 | |
| 5 182.0736 | |
| 5 181.4726 | |
| 5 163.5253 | |
| 5 159.5569 | |
| 5 156.0749 | |
| 5 158.7306 | |
| 5 157.1346 | |
| 5 154.8917 | |
| 5 731.3501 | |
| 5 782.7342 | |
| 5 779.6261 | |
| 5 811.8725 | |
| 5 233.1264 | |
| 5 963.5937 | |
| 5 592.3388 | |
| 5 950.0722 | |
| 5 952.9647 | |
| 6 027.7239 | |
| 6 041.7077 | |
| 6 032.6998 | |
| 6 101.8331 | |
| 6 167.4239 | |
| 6 152.9688 | |
| 6 182.4306 | |
| 6 211.7973 | |
| 6 179.8237 | |
| 6 210.3880 | |
| 6 194.5733 | |
| 6 212.0204 | |
| 6 229.9820 | |
| 6 184.3656 | |
| 6 212.7438 | |
| 6 234.0909 | |
| 6 188.9827 | |
| 6 153.3314 | |
| 6 116.6300 | |
| 6 059.4649 | |
| 5 994.0959 | |
| 6 033.5631 | |
| 6 000.2954 | |
| 5 996.9642 | |
| 6 027.1116 | |
| 5 967.5400 | |
| 5 918.0938 | |
| 5 931.5257 | |
| 5 935.4550 | |
| 5 915.0546 | |
| 5 964.3157 | |
| 5 910.7044 | |
| 5 932.1141 | |
| 5 991.4809 | |
| 6 003.6462 | |
| 6 046.7089 | |
| 3 107.1229 | |
| 3 076.9307 | |
| 3 037.2167 | |
| 3 034.8212 | |
| 3 000.6526 | |
| 3 012.6205 | |
| 2 971.1335 | |
| 2 927.0399 | |
| 2 876.6313 | |
| 2 865.9587 | |
| 2 830.9427 | |
| 2 838.9285 | |
| 2 826.9019 | |
| 2 784.4207 | |
| 2 762.8120 | |
| 2 726.2012 | |
| 2 725.3114 | |
| 2 672.1074 | |
| 2 685.5153 | |
| 2 677.0172 | |
| 2 644.9078 | |
| 2 623.1033 | |
| 2 601.6859 | |
| 2 603.6623 | |
| 2 523.8286 | |
| 2 497.0385 | |
| 2 460.5519 | |
| 2 441.9539 | |
| 2 349.8171 | |
| 2 340.8452 | |
| 2 354.0367 | |
| 2 288.4932 | |
| 2 315.2655 | |
| 2 289.6315 | |
| 2 258.5825 | |
| 2 244.6929 | |
| 2 237.1030 | |
| 2 235.4961 | |
| 2 264.8470 | |
| 2 261.4134 | |
| 2 234.2227 | |
| 2 229.9146 | |
| 2 225.1579 | |
| 2 255.6157 | |
| 2 240.8489 | |
| 2 212.2735 | |
| 2 219.1902 | |
| 2 223.4863 | |
| 2 232.1620 | |
| 2 227.2067 | |
| 2 207.1579 | |
| 2 210.9583 | |
| 2 246.0007 | |
| 2 204.9803 | |
| 2 227.0062 | |
| 2 242.3100 | |
| 2 225.2396 | |
| 2 227.5973 | |
| 2 190.5236 | |
| 2 193.1637 | |
| 2 196.7112 | |
| 2 192.0802 | |
| 2 160.5105 | |
| 2 181.3355 | |
| 2 161.2423 | |
| 2 138.4395 | |
| 2 120.9830 | |
| 2 112.6573 | |
| 2 117.0448 | |
| 2 130.3502 | |
| 2 150.4913 | |
| 2 140.6569 | |
| 2 121.3107 | |
| 2 137.9317 | |
| 2 128.8124 | |
| 2 092.3601 | |
| 2 101.8234 | |
| 2 074.5326 | |
| 2 067.0534 | |
| 2 027.2417 | |
| 2 024.1662 | |
| 2 025.2621 | |
| 2 018.8819 | |
| 1 982.7868 | |
| 1 971.6654 | |
| 1 955.6445 | |
| 1 954.4022 | |
| 1 979.0470 | |
| 1 977.9873 | |
| 1 967.5786 | |
| 1 960.9111 | |
| 1 966.3656 | |
| 1 939.1243 | |
| 1 928.0067 | |
| 1 901.4860 | |
| 1 902.8345 | |
| 1 913.4234 | |
| 1 910.2741 | |
| 1 915.0681 | |
| 1 886.6729 | |
| 1 843.4037 | |
| 1 833.2907 | |
| 1 857.9263 | |
| 1 848.7797 | |
| 1 826.6457 | |
| 1 840.0794 | |
| 1 838.8039 | |
| 1 837.4487 | |
| 1 865.0360 | |
| 1 871.3755 | |
| 1 876.1395 | |
| 1 872.9856 | |
| 1 890.4619 | |
| 1 896.9516 | |
| 1 892.8805 | |
| 1 909.9607 | |
| 1 893.8947 | |
| 1 874.5024 | |
| 1 871.1939 | |
| 1 887.3408 | |
| 1 901.4602 | |
| 1 886.7694 | |
| 1 890.8412 | |
| 1 887.1542 | |
| 1 860.6914 | |
| 1 821.0607 | |
| 1 846.1445 | |
| 1 814.1419 | |
| 1 812.5308 | |
| 1 779.8368 | |
| 1 791.1726 | |
| 1 808.6618 | |
| 1 811.9032 | |
| 1 806.6458 | |
| 1 814.5690 | |
| 1 806.7330 | |
| 1 813.6979 | |
| 1 829.0945 | |
| 1 819.1805 | |
| 1 821.5643 | |
| 1 833.8956 | |
| 1 838.4148 | |
| 1 844.2105 | |
| 1 827.2377 | |
| 1 846.4749 | |
| 1 851.7756 | |
| 1 852.9104 | |
| 1 848.5035 | |
| 1 855.8122 | |
| 1 873.0723 | |
| 1 868.0083 | |
| 1 868.2064 | |
| 1 860.1842 | |
| 1 859.3887 | |
| 1 864.7369 | |
| 1 871.1778 | |
| 1 873.5630 | |
| 1 877.7173 | |
| 1 876.7263 | |
| 1 885.4636 | |
| 1 869.4605 | |
| 1 874.4293 | |
| 1 879.5098 | |
| 1 879.3970 | |
| 1 876.1071 | |
| 1 856.3501 | |
| 1 855.6647 | |
| 1 849.1810 | |
| 1 846.8591 | |
| 1 844.6979 | |
| 1 832.7654 | |
| 1 831.0933 | |
| 1 831.3522 | |
| 1 829.7599 | |
| 1 825.9136 | |
| 1 813.4981 | |
| 1 815.3233 | |
| 1 815.4090 | |
| 1 797.6212 | |
| 1 796.0549 | |
| 1 767.4628 | |
| 1 772.9253 | |
| 1 765.3297 | |
| 1 756.3815 | |
| 1 761.9053 | |
| 1 751.7911 | |
| 1 736.5978 | |
| 1 724.5691 | |
| 1 724.7759 | |
| 1 725.5358 | |
| 1 741.5801 | |
| 1 737.0507 | |
| 1 735.1308 | |
| 1 738.2472 | |
| 1 733.7064 | |
| 1 739.2718 | |
| 1 726.7395 | |
| 1 727.1502 | |
| 1 731.2289 | |
| 1 744.0484 | |
| 1 741.1926 | |
| 1 747.1649 | |
| 1 744.7005 | |
| 1 728.9139 | |
| 1 724.2276 | |
| 1 718.2534 | |
| 1 717.6653 | |
| 1 685.7503 | |
| 1 676.6594 | |
| 1 668.3491 | |
| 1 655.2965 | |
| 1 659.8350 | |
| 1 677.0283 | |
| 1 662.8860 | |
| 1 655.3173 | |
| 1 666.3861 | |
| 1 654.1463 | |
| 1 637.3576 | |
| 1 655.6427 | |
| 1 635.0165 | |
| 1 661.2054 | |
| 1 654.1151 | |
| 1 641.5527 | |
| 1 647.7248 | |
| 1 645.1809 | |
| 1 668.1887 | |
| 1 674.2210 | |
| 1 667.6735 | |
| 1 662.2432 | |
| 1 661.2291 | |
| 1 656.8072 | |
| 1 647.8761 | |
| 1 634.4948 | |
| 1 623.8776 | |
| 1 613.0541 | |
| 1 617.5350 | |
| 1 626.6616 | |
| 1 621.0433 | |
| 1 616.9244 | |
| 1 606.0854 | |
| 1 607.9774 | |
| 1 616.0001 | |
| 1 621.9991 | |
| 1 617.7714 | |
| 1 623.4966 | |
| 1 627.5498 | |
| 1 621.7944 | |
| 1 614.6810 | |
| 1 614.3566 | |
| 1 609.4993 | |
| 1 602.6616 | |
| 1 602.1543 | |
| 1 596.0620 | |
| 1 599.5288 | |
| 1 595.0218 | |
| 1 590.7250 | |
| 1 579.9406 | |
| 1 577.2645 | |
| 1 574.8847 | |
| 1 577.4565 | |
| 1 557.7157 | |
| 1 541.7336 | |
| 1 533.6599 | |
| 1 526.2702 | |
| 1 533.0716 | |
| 1 533.9432 | |
| 1 524.6737 | |
| 1 505.4827 | |
| 1 495.6362 | |
| 1 496.0882 | |
| 1 497.9011 | |
| 1 477.0327 | |
| 1 487.9107 | |
| 1 470.9581 | |
| 1 464.8651 | |
| 1 474.1986 | |
| 1 477.6586 | |
| 1 491.9081 | |
| 1 501.5827 | |
| 1 510.1284 | |
| 1 492.3891 | |
| 1 488.7395 | |
| 1 460.8448 | |
| 1 464.4596 | |
| 1 461.9819 | |
| 1 461.8189 | |
| 1 454.0457 | |
| 1 458.4973 | |
| 1 461.0543 | |
| 1 458.7278 | |
| 1 451.8782 | |
| 1 454.0219 | |
| 1 438.5969 | |
| 1 427.6086 | |
| 1 398.3212 | |
| 1 390.2801 | |
| 1 388.2137 | |
| 1 389.9511 | |
| 1 371.9855 | |
| 1 376.0856 | |
| 1 399.3923 | |
| 1 375.2007 | |
| 1 368.6785 | |
| 1 381.8005 | |
| 1 396.4160 | |
| 1 423.5616 | |
| 1 392.3527 | |
| 1 384.2181 | |
| 1 366.8970 | |
| 1 368.2811 | |
| 1 372.2946 | |
| 1 398.6953 | |
| 1 418.3648 | |
| 1 449.6096 | |
| 1 448.9345 | |
| 1 443.9968 | |
| 1 450.9670 | |
| 1 425.8757 | |
| 1 442.8314 | |
| 1 434.2951 | |
| 1 426.1180 | |
| 1 411.4960 | |
| 1 408.5625 | |
| 1 383.2720 | |
| 1 393.2588 | |
| 1 390.5048 | |
| 1 394.8993 | |
| 1 383.2474 | |
| 1 368.5580 | |
| 1 365.0222 | |
| 1 379.9497 | |
| 1 398.2054 | |
| 1 375.9210 | |
| 1 363.8033 | |
| 1 349.3706 | |
| 1 343.1283 | |
| 1 337.3508 | |
| 1 328.1658 | |
| 1 327.4459 | |
| 1 324.8558 | |
| 1 318.4861 | |
| 1 311.0818 | |
| 1 300.1817 | |
| 1 302.6174 | |
| 1 298.6226 | |
| 1 291.0952 | |
| 1 281.6579 | |
| 1 272.8766 | |
| 1 283.2701 | |
| 1 263.2203 | |
| 1 255.2883 | |
| 1 260.3553 | |
| 1 264.1708 | |
| 1 249.3827 | |
| 1 264.7230 | |
| 1 266.3017 | |
| 1 292.6352 | |
| 1 264.4360 | |
| 1 259.1705 | |
| 1 271.9342 | |
| 1 247.4869 | |
| 1 240.6714 | |
| 1 232.6469 | |
| 1 219.5459 | |
| 1 219.1093 | |
| 1 209.0715 | |
| 1 200.4343 | |
| 1 194.3209 | |
| 1 196.5725 | |
| 1 199.8579 | |
| 1 195.9391 | |
| 1 181.2494 | |
| 1 170.9441 | |
| 1 166.0466 | |
| 1 150.9732 | |
| 1 153.5203 | |
| 1 154.3414 | |
| 1 140.8176 | |
| 1 129.3448 | |
| 1 211.7768 | |
| 1 201.7145 | |
| 1 218.2430 | |
| 1 150.8624 | |
| 1 151.2609 | |
| 1 142.8579 | |
| 1 117.0983 | |
| 1 100.5983 | |
| 1 110.0329 | |
| 1 104.3978 | |
| 1 102.4099 | |
| 1 085.1064 | |
| 1 091.1498 | |
| 1 096.4717 | |
| 1 096.8139 | |
| 1 086.6473 | |
| 1 078.2632 | |
| 1 083.8383 | |
| 1 087.1705 | |
| 1 094.7170 | |
| 1 096.1110 | |
| 1 085.0600 | |
| 1 083.2543 | |
| 1 077.0324 | |
| 1 093.4750 | |
| 1 091.0464 | |
| 1 086.2552 | |
| 1 087.3854 | |
| 1 085.8768 | |
| 1 086.0056 | |
| 1 073.9920 | |
| 1 077.4431 | |
| 1 080.4975 | |
| 1 081.2654 | |
| 1 061.7184 | |
| 1 067.3593 | |
| 1 055.9703 | |
| 1 050.9975 | |
| 1 049.5074 | |
| 1 037.1895 | |
| 1 046.3705 | |
| 1 032.9182 | |
| 1 042.0075 | |
| 1 037.7343 | |
| 999.8161 | |
| 998.8482 | |
| 991.6231 | |
| 991.4869 | |
| 989.9687 | |
| 992.7344 | |
| 988.4817 | |
| 984.5624 | |
| 985.9693 | |
| 981.9218 | |
| 972.8414 | |
| 972.5019 | |
| 960.1198 | |
| 953.2674 | |
| 955.8165 | |
| 927.8919 | |
| 946.8054 | |
| 933.6080 | |
| 937.4638 | |
| 911.7234 | |
| 916.1041 | |
| 910.5978 | |
| 919.8213 | |
| 919.0838 | |
| 921.7733 | |
| 919.2892 | |
| 919.7242 | |
| 924.7594 | |
| 923.6082 | |
| 929.0628 | |
| 936.4900 | |
| 927.8373 | |
| 913.2195 | |
| 901.3914 | |
| 887.9401 | |
| 881.1000 | |
| 883.5721 | |
| 894.2099 | |
| 895.7384 | |
| 876.0430 | |
| 884.3917 | |
| 888.0853 | |
| 882.1507 | |
| 893.4073 | |
| 877.1244 | |
| 892.3405 | |
| 890.7195 | |
| 886.8235 | |
| 889.3333 | |
| 892.7095 | |
| 891.7834 | |
| 904.2544 | |
| 906.4230 | |
| 910.0148 | |
| 908.0710 | |
| 903.1863 | |
| 904.4168 | |
| 898.8604 | |
| 898.6158 | |
| 902.4011 | |
| 901.2306 | |
| 900.1589 | |
| 898.4462 | |
| 898.9900 | |
| 899.8700 | |
| 900.5599 | |
| 901.0265 | |
| 896.3486 | |
| 891.3391 | |
| 890.7852 | |
| 888.5578 | |
| 888.4878 | |
| 887.2159 | |
| 882.9216 | |
| 879.2706 | |
| 876.9921 | |
| 876.0352 | |
| 875.5769 | |
| 872.0446 | |
| 866.0543 | |
| 870.1827 | |
| 866.2766 | |
| 866.4341 | |
| 859.5995 | |
| 858.0551 | |
| 863.1038 | |
| 858.7330 | |
| 861.3924 | |
| 857.8408 | |
| 855.7158 | |
| 855.3893 | |
| 857.4332 | |
| 853.0003 | |
| 851.5837 | |
| 847.2509 | |
| 844.7666 | |
| 839.2928 | |
| 833.8906 | |
| 827.4740 | |
| 830.6584 | |
| 830.9049 | |
| 828.9750 | |
| 829.6198 | |
| 829.0243 | |
| 830.6155 | |
| 830.6702 | |
| 829.3243 | |
| 827.7388 | |
| 825.1343 | |
| 819.6043 | |
| 820.2051 | |
| 817.5154 | |
| 819.7002 | |
| 819.8435 | |
| 820.9279 | |
| 823.0242 | |
| 822.0384 | |
| 820.7877 | |
| 820.7874 | |
| 820.6767 | |
| 818.8523 | |
| 817.0716 | |
| 816.4404 | |
| 812.1368 | |
| 812.6843 | |
| 810.9522 | |
| 807.3987 | |
| 810.5571 | |
| 806.7543 | |
| 808.1699 | |
| 806.3175 | |
| 806.8909 | |
| 804.2984 | |
| 806.0421 | |
| 807.4123 | |
| 805.5332 | |
| 804.2998 | |
| 803.0367 | |
| 798.8303 | |
| 794.8629 | |
| 786.0650 | |
| 786.3203 | |
| 783.0854 | |
| 785.2638 | |
| 780.5825 | |
| 776.5890 | |
| 773.2496 | |
| 774.5788 | |
| 775.3802 | |
| 773.8439 | |
| 783.2968 | |
| 777.0741 | |
| 777.6717 | |
| 776.4880 | |
| 775.3121 | |
| 777.8314 | |
| 774.6654 | |
| 772.6294 | |
| 770.4000 | |
| 776.1325 | |
| 773.0886 | |
| 769.0854 | |
| 767.5056 | |
| 771.2375 | |
| 759.2848 | |
| 766.8098 | |
| 764.3973 | |
| 763.5873 | |
| 774.4997 | |
| 693.4457 | |
| 702.1513 | |
| 713.2583 | |
| 700.5454 | |
| 700.2815 | |
| 702.3604 | |
| 694.7972 | |
| 736.0925 | |
| 734.8219 | |
| 708.1711 | |
| 705.4709 | |
| 708.0645 | |
| 703.1044 | |
| 695.7997 | |
| 687.5235 | |
| 694.0024 | |
| 696.0158 | |
| 703.9195 | |
| 701.8755 | |
| 713.8911 | |
| 686.7033 | |
| 694.1541 | |
| 695.1483 | |
| 690.0011 | |
| 691.2134 | |
| 689.6517 | |
| 680.8965 | |
| 683.9108 | |
| 670.0930 | |
| 671.1626 | |
| 667.6250 | |
| 681.9355 | |
| 678.8243 | |
| 664.8253 | |
| 661.0044 | |
| 670.6547 | |
| 680.2636 | |
| 675.8376 | |
| 677.8238 | |
| 683.6551 | |
| 691.3189 | |
| 681.0231 | |
| 681.2646 | |
| 688.2646 | |
| 680.2756 | |
| 678.2810 | |
| 684.7281 | |
| 679.4227 | |
| 669.5134 | |
| 665.6077 | |
| 662.5428 | |
| 657.3850 | |
| 658.2703 | |
| 649.7670 | |
| 646.0848 | |
| 647.8066 | |
| 645.8587 | |
| 625.2134 | |
| 631.0291 | |
| 635.5329 | |
| 648.7872 | |
| 647.7548 | |
| 648.2158 | |
| 651.5078 | |
| 657.8175 | |
| 649.5615 | |
| 649.8855 | |
| 649.1652 | |
| 643.9566 | |
| 645.8704 | |
| 644.6545 | |
| 642.1346 | |
| 639.5347 | |
| 643.0972 | |
| 642.3677 | |
| 638.9547 | |
| 633.5000 | |
| 615.9439 | |
| 627.6052 | |
| 627.5901 | |
| 622.5580 | |
| 620.4146 | |
| 617.1768 | |
| 613.8121 | |
| 609.9117 | |
| 607.8729 | |
| 605.2765 | |
| 601.8446 | |
| 601.4277 | |
| 599.9433 | |
| 600.0266 | |
| 599.8345 | |
| 595.6680 | |
| 589.1409 | |
| 589.9194 | |
| 595.0672 | |
| 593.0893 | |
| 594.2464 | |
| 600.8701 | |
| 588.2616 | |
| 596.8202 | |
| 585.6866 | |
| 592.1907 | |
| 589.2482 | |
| 590.0308 | |
| 609.6768 | |
| 605.0932 | |
| 602.1873 | |
| 602.5609 | |
| 600.0905 | |
| 590.5700 | |
| 586.6026 |